Huobi exchange 24 hours trading volume is $896,303,617 and has 201 trading pairs. Huobi exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 3.96%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
5
201
$896,303,617
3.96%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $59,872.46 | $231,305,878 | 30.94% | 640,044 |
| 2 |  Dogecoin | DOGE/USDT | $0.134 | $51,369,601 | 6.87% | 545,890 |
| 3 |  Xrp | XRP/USDT | $0.522 | $24,082,087 | 3.22% | 217,355 |
| 4 |  Cardano | ADA/USDT | $0.462 | $24,054,800 | 3.22% | 111,785 |
| 5 |  Ethereum Classic | ETC/USDT | $26.04 | $21,818,776 | 2.92% | 155,694 |
| 6 |  Polkadot | DOT/USDT | $7.27 | $20,341,243 | 2.72% | 272,889 |
| 7 |  Bitcoin Cash | BCH/USDT | $439.85 | $20,080,106 | 2.69% | 123,707 |
| 8 |  Chainlink | LINK/USDT | $13.71 | $19,757,535 | 2.64% | 178,403 |
| 9 |  Avalanche | AVAX/USDT | $34.14 | $19,686,892 | 2.63% | 16,379 |
| 10 |  Litecoin | LTC/USDT | $80.73 | $18,829,462 | 2.52% | 175,075 |
| 11 |  Uniswap | UNI/USDT | $7.17 | $16,344,676 | 2.19% | 202,819 |
| 12 |  Gala | GALA/USDT | $0.0436 | $15,534,967 | 2.08% | - |
| 13 |  Xch | XCH/USDT | $32.85 | $15,394,696 | 2.06% | 9,282 |
| 14 |  Nervos Network | CKB/USDT | $0.0159 | $13,969,253 | 1.87% | 8,176 |
| 15 |  Flow | FLOW/USDT | $0.888 | $13,792,529 | 1.84% | 39,227 |
| 16 |  Cosmos | ATOM/USDT | $8.69 | $10,630,646 | 1.42% | 44,873 |
| 17 |  Skale Network | SKL/USDT | $0.0759 | $10,535,260 | 1.41% | 9,878 |
| 18 |  Eos | EOS/USDT | $0.820 | $10,441,466 | 1.4% | 152,582 |
| 19 |  Near Protocol | NEAR/USDT | $6.31 | $7,147,459 | 0.96% | 16,762 |
| 20 |  The Sandbox | SAND/USDT | $0.440 | $7,117,417 | 0.95% | 21,621 |
| 21 |  Kyber Network | KNC/USDT | $0.591 | $5,993,080 | 0.8% | 4,062 |
| 22 |  1inch | 1INCH/USDT | $0.374 | $5,892,707 | 0.79% | 43,343 |
| 23 |  Dydx | DYDX/USDT | $2.13 | $5,795,929 | 0.78% | - |
| 24 |  Axie Infinity | AXS/USDT | $7.33 | $5,723,462 | 0.77% | 70,521 |
| 25 |  Yield Guild Games | YGG/USDT | $0.797 | $5,137,421 | 0.69% | - |
| 26 |  Aave | AAVE/USDT | $86.47 | $5,003,867 | 0.67% | 79,687 |
| 27 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,681,946 | 0.63% | 610 |
| 28 |  Reef | REEF/USDT | $0.002022 | $4,645,068 | 0.62% | 13,780 |
| 29 |  Fantom | FTM/USDT | $0.682 | $4,201,035 | 0.56% | - |
| 30 |  Waves | WAVES/USDT | $2.38 | $4,155,442 | 0.56% | 11,973 |
| 31 |  Maker | MKR/USDT | $2,791.39 | $3,941,553 | 0.53% | 5,538 |
| 32 |  The Graph | GRT/USDT | $0.256 | $3,743,060 | 0.5% | 22,849 |
| 33 |  Ftx Token | FTT/USDT | $1.50 | $3,720,563 | 0.5% | 28,925 |
| 34 |  Arweave | AR/USDT | $34.31 | $3,656,579 | 0.49% | 28,769 |
| 35 |  Civic | CVC/USDT | $0.159 | $3,628,519 | 0.49% | 7,474 |
| 36 |  Bittorrent | BTTOLD/USDT | $0.0000012163 | $3,568,253 | 0.48% | 313,068 |
| 37 |  Ren | REN/USDT | $0.0607 | $3,561,446 | 0.48% | 6,044 |
| 38 |  Mask Network | MASK/USDT | $3.26 | $3,527,108 | 0.47% | 48,233 |
| 39 |  Sushiswap | SUSHI/USDT | $1.05 | $3,407,126 | 0.46% | 87,660 |
| 40 |  Compound | COMP/USDT | $58.09 | $3,327,699 | 0.45% | 32,784 |
| 41 |  Bitcoin Sv | BSV/USDT | $59.14 | $3,311,525 | 0.44% | 73,640 |
| 42 |  Theta | THETA/USDT | $2.07 | $3,162,047 | 0.42% | 87,816 |
| 43 |  Monero | XMR/USDT | $123.48 | $3,138,629 | 0.42% | 28,454 |
| 44 |  Yearn Finance Ii | YFII/USDT | $479.79 | $2,953,123 | 0.39% | 20,815 |
| 45 |  Chiliz | CHZ/USDT | $0.119 | $2,701,339 | 0.36% | 110,497 |
| 46 |  Kusama | KSM/USDT | $30.16 | $2,627,577 | 0.35% | 48,287 |
| 47 |  Apenft | NFT/USDT | $0.0000004724 | $2,618,598 | 0.35% | - |
| 48 |  Just | JST/USDT | $0.0323 | $2,492,753 | 0.33% | 216,284 |
| 49 |  Adventure Gold | AGLD/USDT | $1.08 | $2,371,871 | 0.32% | - |
| 50 |  Hedera Hashgraph | HBAR/USDT | $0.101 | $2,340,575 | 0.31% | 7,032 |
| 51 |  Qtum | QTUM/USDT | $3.59 | $2,214,779 | 0.3% | 64,435 |
| 52 |  Ravencoin | RVN/USDT | $0.0293 | $2,211,009 | 0.3% | 18,905 |
| 53 |  Storj | STORJ/USDT | $0.532 | $2,210,733 | 0.3% | 9,974 |
| 54 |  Zilliqa | ZIL/USDT | $0.0237 | $2,101,361 | 0.28% | 17,202 |
| 55 |  Tezos | XTZ/USDT | $0.949 | $2,084,068 | 0.28% | 15,679 |
| 56 |  Ecash | XEC/USDT | $0.0000463341 | $2,043,652 | 0.27% | - |
| 57 |  Stellar | XLM/USDT | $0.111 | $1,974,365 | 0.26% | 40,426 |
| 58 |  Swftcoin | SWFTC/USDT | $0.004412 | $1,935,404 | 0.26% | 5,698 |
| 59 |  Iostoken | IOST/USDT | $0.009131 | $1,934,755 | 0.26% | 17,508 |
| 60 |  Zkswap | ZKB/USDT | $0.0462 | $1,849,608 | 0.25% | 41,713 |
| 61 |  Aragon | ANT/USDT | $7.66 | $1,767,675 | 0.24% | 6,598 |
| 62 |  Mx Token | MX/USDT | $4.96 | $1,585,693 | 0.21% | 11,857 |
| 63 |  0x | ZRX/USDT | $0.481 | $1,429,942 | 0.19% | 15,195 |
| 64 |  Omg | OMG/USDT | $0.656 | $1,422,207 | 0.19% | 26,266 |
| 65 |  Hydro Protocol | HOT/USDT | $0.002404 | $1,325,765 | 0.18% | 7,736 |
| 66 |  Horizen | ZEN/USDT | $10.43 | $1,323,698 | 0.18% | 19,301 |
| 67 |  Wirex Token | WXT/USDT | $0.006357 | $1,297,135 | 0.17% | 363,015 |
| 68 |  Wootrade | WOO/USDT | $0.287 | $1,221,907 | 0.16% | 23,119 |
| 69 |  Yearn Finance | YFI/USDT | $6,947.96 | $1,217,074 | 0.16% | 21,045 |
| 70 |  Top | TOP/USDT | $0.00022116 | $1,190,130 | 0.16% | 11,909 |
| 71 |  Enjin Coin | ENJ/USDT | $0.306 | $1,115,518 | 0.15% | 35,049 |
| 72 |  Zcash | ZEC/USDT | $22.96 | $1,084,733 | 0.15% | 50,573 |
| 73 |  Badger Dao | BADGER/USDT | $4.20 | $1,045,891 | 0.14% | 49,111 |
| 74 |  Ontology | ONT/USDT | $0.345 | $932,685 | 0.12% | 47,896 |
| 75 |  Tellor | TRB/USDT | $76.86 | $868,851 | 0.12% | 7,476 |
| 76 |  Internet Computer | ICP/USDT | $13.36 | $826,870 | 0.11% | 263,268 |
| 77 |  Cortex | CTXC/USDT | $0.307 | $817,763 | 0.11% | 2,747 |
| 78 |  Serum | SRM/USDT | $0.0432 | $739,895 | 0.1% | - |
| 79 |  Synthetix Network Token | SNX/USDT | $2.71 | $736,445 | 0.1% | 20,433 |
| 80 |  Basic Attention Token | BAT/USDT | $0.244 | $695,281 | 0.09% | 14,538 |
| 81 |  Reserve Rights | RSR/USDT | $0.005842 | $656,118 | 0.09% | 17,668 |
| 82 |  Dash | DASH/USDT | $29.52 | $655,563 | 0.09% | 48,600 |
| 83 |  Rally | RLY/USDT | $0.0101 | $612,601 | 0.08% | - |
| 84 |  Galatasaray Fan Token | GAL/USDT | $3.59 | $598,374 | 0.08% | - |
| 85 |  Fanstime | FTI/USDT | $0.0000226466 | $589,651 | 0.08% | 11,764 |
| 86 |  Algorand | ALGO/USDT | $0.183 | $584,089 | 0.08% | 17,499 |
| 87 |  Sun Token | SUN/USDT | $0.0140 | $573,827 | 0.08% | 118,446 |
| 88 |  Rlc | RLC/USDT | $2.56 | $558,799 | 0.07% | 5,051 |
| 89 |  Mxc | MXC/USDT | $0.0130 | $557,099 | 0.07% | 4,065 |
| 90 |  Linear | LINA/USDT | $0.008019 | $540,240 | 0.07% | 23,361 |
| 91 |  Akropolis | AKRO/USDT | $0.006975 | $527,684 | 0.07% | 13,337 |
| 92 |  Neo | NEO/USDT | $16.25 | $527,396 | 0.07% | 19,158 |
| 93 |  Carry | CRE/USDT | $0.005462 | $515,663 | 0.07% | 3,229 |
| 94 |  Harmony | ONE/USDT | $0.0192 | $477,522 | 0.06% | 7,922 |
| 95 |  Siacoin | SC/USDT | $0.006900 | $366,526 | 0.05% | 6,644 |
| 96 |  Utrust | UTK/USDT | $0.0871 | $358,689 | 0.05% | 2,523 |
| 97 |  Polkastarter | POLS/USDT | $0.746 | $349,535 | 0.05% | 12,778 |
| 98 |  Nkn | NKN/USDT | $0.116 | $346,626 | 0.05% | 6,305 |
| 99 |  Radicle | RAD/USDT | $1.70 | $330,203 | 0.04% | - |
| 100 |  Vechain | VET/USDT | $0.0357 | $315,181 | 0.04% | 58,031 |
| 101 |  Alchemy Pay | ACH/USDT | $0.0292 | $288,136 | 0.04% | - |
| 102 |  Frontier | FRONT/USDT | $0.789 | $287,138 | 0.04% | 6,940 |
| 103 |  Suncontract | SNC/BTC | $0.0566 | $286,804 | 0.04% | 348 |
| 104 |  Bitkan | KAN/USDT | $0.00094570 | $286,463 | 0.04% | 41,568 |
| 105 |  Powerpool | CVP/USDT | $0.418 | $276,052 | 0.04% | - |
| 106 |  Ankr | ANKR/USDT | $0.0474 | $274,736 | 0.04% | 6,409 |
| 107 |  Arpa Chain | ARPA/USDT | $0.0658 | $272,871 | 0.04% | 10,101 |
| 108 |  Band Protocol | BAND/USDT | $1.51 | $262,893 | 0.04% | 9,866 |
| 109 |  Nuls | NULS/USDT | $0.570 | $251,877 | 0.03% | 1,976 |
| 110 |  Coti | COTI/USDT | $0.114 | $237,384 | 0.03% | - |
| 111 | Litecoin | LTC/BTC | $81.15 | $207,387 | 0.03% | 6,122 |
| 112 |  Mdex | MDX/USDT | $0.0441 | $206,282 | 0.03% | 39,342 |
| 113 |  Icon | ICX/USDT | $0.225 | $201,056 | 0.03% | 6,542 |
| 114 |  Aelf | ELF/BTC | $0.550 | $194,574 | 0.03% | 325 |
| 115 |  Swipe | SXP/USDT | $0.339 | $187,799 | 0.03% | - |
| 116 |  Loopring | LRC/USDT | $0.247 | $183,429 | 0.02% | 5,075 |
| 117 |  Wanchain | WAN/ETH | $0.271 | $180,773 | 0.02% | 532 |
| 118 | Suncontract | SNC/ETH | $0.0574 | $174,818 | 0.02% | 260 |
| 119 | Alchemy Pay | ACH/BTC | $0.0293 | $160,502 | 0.02% | - |
| 120 |  Nxm | NXM/USDT | $63.95 | $155,378 | 0.02% | 966 |
| 121 |  Nest Protocol | NEST/USDT | $0.002804 | $154,413 | 0.02% | 29,752 |
| 122 |  Chromia | CHR/USDT | $0.272 | $140,200 | 0.02% | 11,279 |
| 123 |  Newton | NEW/USDT | $0.0000745848 | $136,688 | 0.02% | 7,491 |
| 124 | Wanchain | WAN/BTC | $0.270 | $126,214 | 0.02% | 2,719 |
| 125 |  Casper | CSPR/USDT | $0.0301 | $121,909 | 0.02% | - |
| 126 |  Cartesi | CTSI/USDT | $0.196 | $116,861 | 0.02% | 32,452 |
| 127 |  Origin Protocol | OGN/USDT | $0.144 | $108,004 | 0.01% | 8,046 |
| 128 |  Injective Protocol | INJ/USDT | $23.81 | $105,185 | 0.01% | 8,436 |
| 129 | Aelf | ELF/ETH | $0.548 | $101,473 | 0.01% | 168 |
| 130 |  Lambda | LAMB/USDT | $0.005890 | $99,717 | 0.01% | 26,892 |
| 131 | Alchemy Pay | ACH/ETH | $0.0293 | $93,908 | 0.01% | - |
| 132 |  Steem | STEEM/USDT | $0.290 | $80,369 | 0.01% | 2,169 |
| 133 |  Orchid | OXT/USDT | $0.0973 | $79,193 | 0.01% | 4,505 |
| 134 |  Request | REQ/USDT | $0.121 | $74,095 | 0.01% | - |
| 135 |  New Bitshares | NBS/USDT | $0.00013710 | $64,850 | 0.01% | - |
| 136 | Swftcoin | SWFTC/ETH | $0.004366 | $64,295 | 0.01% | 1,699 |
| 137 |  Golem Network Tokens | GLM/USDT | $0.449 | $61,641 | 0.01% | 900 |
| 138 |  V Systems | VSYS/USDT | $0.00065848 | $59,863 | 0.01% | 7,047 |
| 139 |  Eminer | EM/USDT | $0.00071753 | $59,319 | 0.01% | 23,899 |
| 140 |  Gatetoken | GT/USDT | $7.66 | $59,311 | 0.01% | 3,817 |
| 141 |  Crust | CRU/USDT | $1.03 | $56,696 | 0.01% | - |
| 142 |  Titanswap | TITAN/USDT | $0.002691 | $54,836 | 0.01% | 900 |
| 143 |  Waltonchain | WTC/USDT | $0.0110 | $49,802 | 0.01% | 2,525 |
| 144 | Xrp | XRP/BTC | $0.523 | $48,780 | 0.01% | 12,834 |
| 145 |  Firo | FIRO/USDT | $1.64 | $43,541 | 0.01% | 2,022 |
| 146 |  Insurace | INSUR/USDT | $0.0314 | $43,260 | 0.01% | 9,869 |
| 147 |  Decred | DCR/USDT | $21.04 | $42,296 | 0.01% | 3,886 |
| 148 |  Bytom | BTM/USDT | $0.0107 | $39,763 | 0.01% | 16,034 |
| 149 |  O3swap | O3/USDT | $0.0395 | $39,109 | 0.01% | - |
| 150 |  Bitshares | BTS/USDT | $0.003200 | $38,688 | 0.01% | 7,810 |
| 151 |  Dkargo | DKA/USDT | $0.0289 | $37,122 | 0% | 2,724 |
| 152 |  Tron | TRX/BTC | $0.123 | $32,588 | 0% | 13,543 |
| 153 |  Thunder Token | TT/USDT | $0.004290 | $31,598 | 0% | 24,700 |
| 154 | Cardano | ADA/BTC | $0.461 | $18,663 | 0% | 4,249 |
| 155 | Chainlink | LINK/BTC | $13.74 | $17,200 | 0% | 5,715 |
| 156 |  Whale | WHALE/USDT | $0.674 | $14,845 | 0% | - |
| 157 | Dogecoin | DOGE/BTC | $0.135 | $13,430 | 0% | 24,674 |
| 158 | Sun Token | SUN/ETH | $0.0141 | $13,247 | 0% | 1,292 |
| 159 |  Bluzelle | BLZ/USDT | $0.369 | $12,309 | 0% | 3,997 |
| 160 | Bitcoin Cash | BCH/BTC | $438.40 | $11,215 | 0% | 4,706 |
| 161 |  Hive Blockchain | HIVE/USDT | $0.314 | $10,963 | 0% | 2,811 |
| 162 |  Polygon | MATIC/BTC | $0.729 | $4,632 | 0% | 1,481 |
| 163 |  Stafi | FIS/USDT | $0.544 | $4,208 | 0% | 28,318 |
| 164 | Lambda | LAMB/BTC | $0.005786 | $3,934 | 0% | 1,412 |
| 165 | Cosmos | ATOM/BTC | $8.72 | $3,921 | 0% | 1,166 |
| 166 |  Wax | WAXP/USDT | $0.0636 | $3,675 | 0% | 6,680 |
| 167 |  Iotex | IOTX/USDT | $0.0554 | $3,081 | 0% | 9,150 |
| 168 |  Trueusd | TUSD/USDT | $1.00 | $2,931 | 0% | - |
| 169 |  Tribe | TRIBE/USDT | $0.407 | $1,440 | 0% | - |
| 170 |  Fusion | FSN/USDT | $0.145 | $1,401 | 0% | 3,231 |
| 171 |  Marlin | POND/USDT | $0.0193 | $1,224 | 0% | 4,477 |
| 172 | Sun Token | SUN/BTC | $0.0142 | $802 | 0% | 1,504 |
| 173 | Just | JST/BTC | $0.0328 | $525 | 0% | 36,686 |
| 174 |  Efforce | WOZX/USDT | $0.006085 | $519 | 0% | - |
| 175 |  Wrapped Bitcoin | WBTC/BTC | $59,698.69 | $328 | 0% | 183 |
| 176 | Just | JST/ETH | $0.0324 | $78 | 0% | 22,674 |
Toncoin resumed growth amid investments from venture capital firm Pantera Capital....
Read More
Interoperability giant LayerZero announced a snapshot for an upcoming airdrop, first confirmed in December....
Read More
Cryptorush Casino data reveals that celebrities Mark Cuban, Kevin Durant, Baron Davis, and Steve Aoki hold crypto in their investment portfolios....
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap