Ethereum current market price is $3,011.76 with a 24 hour trading volume of $4.72B. The total available supply of Ethereum is 120.09M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $361.69B. The ETH price is 1.18% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $2,963.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,011.76
$2,963.39
1.18%
$361.69B
$4.72B
120.09M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | ETH/USDT | $3,011.12 | $1,120,007,542 | 23.71% | |
 Gate | ETH/USDT | $3,011.05 | $347,759,109 | 7.36% | |
.png) Uniswap (V3) | USDC/ETH | $3,009.92 | $323,916,763 | 6.85% | |
 WhiteBIT | ETH/USDT | $3,010.85 | $249,724,247 | 5.29% | |
 Crypto.com Exchange | ETH/USDT | $3,014.50 | $236,703,539 | 5.01% | |
 DigiFinex | ETH/USDT | $3,007.08 | $227,351,821 | 4.81% | |
 Coinbase Pro | ETH/USD | $3,012.97 | $225,478,397 | 4.77% | |
 YoBit | ETH/BTC | $3,010.80 | $154,918,381 | 3.28% | |
 Coinsbit | ETH/USDT | $3,016.27 | $145,815,438 | 3.09% | |
 Kucoin | ETH/USDT | $3,011.34 | $142,634,350 | 3.02% | |
| Uniswap (V3) | USDT/ETH | $3,009.29 | $115,686,842 | 2.45% | |
 ProBit | ETH/BTC | $3,011.37 | $110,133,609 | 2.33% | |
 Tidex | ETH/USDT | $3,014.92 | $109,553,293 | 2.32% | |
| Binance | ETH/BTC | $3,010.18 | $98,117,440 | 2.08% | |
| Uniswap (V3) | WBTC/ETH | $3,011.07 | $94,980,702 | 2.01% | |
 BigONE | ETH/BTC | $3,013.45 | $91,103,165 | 1.93% | |
| BigONE | ETH/USDT | $3,012.58 | $87,584,289 | 1.85% | |
 Bilaxy | ETH/USDT | $3,014.77 | $71,482,891 | 1.51% | |
 Currency.com | ETH/USD | $3,009.72 | $69,656,358 | 1.47% | |
 Kraken | ETH/USD | $3,002.71 | $39,420,156 | 0.83% | |
 Bibox | ETH/USDT | $3,015.72 | $31,734,917 | 0.67% | |
| WhiteBIT | ETH/BTC | $3,008.17 | $31,615,148 | 0.67% | |
| ProBit | ETH/USDT | $2,997.71 | $26,334,404 | 0.56% | |
 HitBTC | ETH/USDT | $3,011.67 | $25,612,272 | 0.54% | |
.png) AscendEX (Bitmax) | ETH/USDT | $3,014.30 | $25,315,384 | 0.54% | |
| Coinbase Pro | ETH/USDT | $3,015.58 | $18,921,583 | 0.4% | |
| Coinbase Pro | ETH/EUR | $2,997.69 | $15,416,550 | 0.33% | |
 ExMarkets | ETH/EUR | $2,999.58 | $14,406,226 | 0.31% | |
 Bitfinex | ETH/USD | $3,018.30 | $13,153,299 | 0.28% | |
| Bitfinex | ETH/BTC | $3,009.00 | $12,615,768 | 0.27% | |
| Coinbase Pro | ETH/BTC | $3,003.66 | $11,551,179 | 0.24% | |
 Bitstamp | ETH/USD | $3,009.90 | $11,381,712 | 0.24% | |
| Kraken | ETH/EUR | $3,001.68 | $10,600,886 | 0.22% | |
| DigiFinex | ETH/BTC | $3,007.22 | $10,509,826 | 0.22% | |
| Binance | SOL/ETH | $3,014.34 | $9,537,703 | 0.2% | |
.png) Uniswap (V2) | USDT/ETH | $3,006.45 | $9,084,947 | 0.19% | |
| Tidex | ETH/BTC | $3,010.93 | $8,771,964 | 0.19% | |
| Uniswap (V3) | DAI/ETH | $3,010.88 | $7,802,024 | 0.17% | |
 Gemini | ETH/USD | $3,012.77 | $7,368,137 | 0.16% | |
 CoinEx | ETH/USDT | $3,014.51 | $6,252,423 | 0.13% | |
| Bitfinex | ETH/USDT | $3,014.97 | $6,224,845 | 0.13% | |
 KickEX | ETH/USDT | $3,005.67 | $6,102,989 | 0.13% | |
| Coinsbit | ETH/BTC | $3,003.58 | $5,594,792 | 0.12% | |
| Uniswap (V2) | USDC/ETH | $3,005.73 | $5,130,481 | 0.11% | |
| WhiteBIT | ETH/EUR | $3,011.31 | $4,755,115 | 0.1% | |
| Binance | ETH/EUR | $3,016.40 | $4,693,770 | 0.1% | |
| Coinbase Pro | ETH/GBP | $3,000.30 | $4,569,344 | 0.1% | |
 Mercatox | ETH/BTC | $2,941.69 | $4,467,055 | 0.09% | |
| Bitstamp | ETH/EUR | $3,014.00 | $4,454,954 | 0.09% | |
 Dex-Trade | ETH/USDT | $3,011.61 | $4,218,462 | 0.09% | |
| Uniswap (V3) | MKR/ETH | $3,012.41 | $4,128,156 | 0.09% | |
| HitBTC | ETH/BTC | $3,011.13 | $3,861,359 | 0.08% | |
| Uniswap (V3) | LINK/ETH | $3,011.41 | $3,690,420 | 0.08% | |
| Binance | ETH/BRL | $3,036.91 | $3,613,406 | 0.08% | |
 Itbit | ETH/USD | $3,013.10 | $3,472,867 | 0.07% | |
| Kraken | ETH/USDT | $3,010.74 | $3,245,607 | 0.07% | |
| Binance | BNB/ETH | $3,013.42 | $3,054,035 | 0.06% | |
| Kraken | ETH/BTC | $3,004.25 | $2,856,567 | 0.06% | |
| Uniswap (V3) | PENDLE/ETH | $3,038.57 | $2,789,723 | 0.06% | |
| Kucoin | ETH/BTC | $3,009.00 | $2,303,960 | 0.05% | |
| Coinsbit | BNB/ETH | $3,013.42 | $2,056,296 | 0.04% | |
| Uniswap (V3) | UNI/ETH | $3,016.82 | $1,672,941 | 0.04% | |
 Bitkub | ETH/THB | $3,012.43 | $1,669,944 | 0.04% | |
| Currency.com | ETH/EUR | $3,009.94 | $1,595,714 | 0.03% | |
 BTCTurk | ETH/USDT | $3,011.77 | $1,559,680 | 0.03% | |
 Exmo | ETH/LTC | $3,007.17 | $1,550,014 | 0.03% | |
| Kraken | ETH/GBP | $2,998.67 | $1,477,587 | 0.03% | |
 Max | ETH/TWD | $3,046.14 | $1,453,857 | 0.03% | |
| BTCTurk | ETH/TRY | $3,006.52 | $1,422,835 | 0.03% | |
| Bibox | EOS/ETH | $3,010.42 | $1,340,138 | 0.03% | |
| Bibox | LTC/ETH | $3,011.96 | $1,322,559 | 0.03% | |
| Max | ETH/USDT | $3,013.45 | $1,124,811 | 0.02% | |
| Crypto.com Exchange | ETH/BTC | $3,011.43 | $1,114,225 | 0.02% | |
| Mercatox | TRX/ETH | $3,016.39 | $1,075,494 | 0.02% | |
| Exmo | ETH/BTC | $3,012.21 | $1,042,266 | 0.02% | |
| Bibox | UMA/ETH | $3,023.89 | $1,001,514 | 0.02% | |
| AscendEX (Bitmax) | ETH/BTC | $2,996.31 | $934,060 | 0.02% | |
 BTCMarket | ETH/AUD | $3,012.65 | $922,888 | 0.02% | |
| Uniswap (V2) | BANANA/ETH | $3,011.97 | $860,144 | 0.02% | |
 Huobi | ETH/BTC | $3,008.52 | $857,970 | 0.02% | |
| Binance | ETH/DAI | $3,017.66 | $854,230 | 0.02% | |
 Bitflyer | ETH/BTC | $3,009.59 | $840,486 | 0.02% | |
| Bibox | ETC/ETH | $3,014.95 | $833,386 | 0.02% | |
| Bitstamp | ETH/GBP | $3,011.28 | $830,469 | 0.02% | |
| Bitstamp | ETH/USDT | $2,994.46 | $806,008 | 0.02% | |
| Uniswap (V3) | RIO/ETH | $3,012.19 | $802,310 | 0.02% | |
 SushiSwap | ILV/ETH | $3,025.05 | $794,908 | 0.02% | |
| Bibox | AAVE/ETH | $3,030.37 | $754,574 | 0.02% | |
| Exmo | QTUM/ETH | $3,025.03 | $748,352 | 0.02% | |
 Mercado | ETH/BRL | $3,028.10 | $722,495 | 0.02% | |
| Kraken | ETH/CAD | $3,006.69 | $699,435 | 0.01% | |
| Coinsbit | ETH/EUR | $3,000.07 | $699,373 | 0.01% | |
| Dex-Trade | ETH/BTC | $3,009.59 | $682,978 | 0.01% | |
| Uniswap (V3) | RNDR/ETH | $3,032.68 | $677,709 | 0.01% | |
| Bilaxy | ETH/BTC | $3,007.22 | $670,154 | 0.01% | |
| Uniswap (V3) | SHIB/ETH | $3,017.05 | $659,866 | 0.01% | |
 Indodax | ETH/IDR | $3,018.50 | $652,096 | 0.01% | |
| SushiSwap | USDC/ETH | $3,004.94 | $634,543 | 0.01% | |
| Uniswap (V3) | GRT/ETH | $3,016.53 | $633,372 | 0.01% | |
| Uniswap (V2) | NOIA/ETH | $3,008.46 | $624,740 | 0.01% | |
| Exmo | ETH/GBP | $3,108.19 | $614,028 | 0.01% | |
| Binance | XRP/ETH | $3,014.63 | $585,208 | 0.01% | |
| Binance | TRX/ETH | $3,015.65 | $560,562 | 0.01% | |
 Independent Reserve | ETH/AUD | $3,007.30 | $553,363 | 0.01% | |
| Independent Reserve | ETH/NZD | $3,007.01 | $553,310 | 0.01% | |
| Independent Reserve | ETH/USD | $3,006.78 | $553,267 | 0.01% | |
| Independent Reserve | ETH/SGD | $3,006.64 | $553,242 | 0.01% | |
| Uniswap (V2) | DOGE/ETH | $3,020.19 | $551,730 | 0.01% | |
| Uniswap (V3) | FET/ETH | $3,024.06 | $545,749 | 0.01% | |
| AscendEX (Bitmax) | LINK/ETH | $3,020.92 | $531,486 | 0.01% | |
 Bitso | ETH/MXN | $3,006.64 | $527,775 | 0.01% | |
| Uniswap (V2) | DAI/ETH | $3,008.43 | $526,494 | 0.01% | |
| Uniswap (V3) | ALEPH/ETH | $3,019.63 | $518,687 | 0.01% | |
 Luno | ETH/MYR | $3,022.11 | $517,324 | 0.01% | |
| ExMarkets | LTC/ETH | $3,005.68 | $512,024 | 0.01% | |
| Bitso | ETH/USD | $3,011.10 | $511,078 | 0.01% | |
| Gate | ETH/BTC | $3,011.61 | $508,392 | 0.01% | |
| Mercatox | XDC/ETH | $3,302.98 | $505,598 | 0.01% | |
| Exmo | ETH/EUR | $3,024.94 | $500,358 | 0.01% | |
| Uniswap (V3) | SAND/ETH | $3,014.19 | $485,247 | 0.01% | |
| Uniswap (V3) | AGIX/ETH | $3,030.46 | $483,185 | 0.01% | |
| Uniswap (V3) | TRAC/ETH | $2,997.24 | $480,638 | 0.01% | |
 Binance.US | ETH/USDT | $3,012.90 | $475,829 | 0.01% | |
| Uniswap (V2) | PAXG/ETH | $3,003.37 | $468,304 | 0.01% | |
| Coinbase Pro | SOL/ETH | $3,031.27 | $467,646 | 0.01% | |
| SushiSwap | WBTC/ETH | $3,013.02 | $461,471 | 0.01% | |
| Coinsbit | WAVES/ETH | $3,014.64 | $460,287 | 0.01% | |
| Uniswap (V3) | QNT/ETH | $3,012.36 | $459,069 | 0.01% | |
| Mercatox | EOS/ETH | $3,081.35 | $456,894 | 0.01% | |
| Bitstamp | ETH/BTC | $3,005.25 | $451,566 | 0.01% | |
| Uniswap (V2) | WILD/ETH | $3,001.41 | $439,979 | 0.01% | |
| Uniswap (V3) | NEXO/ETH | $2,917.99 | $436,610 | 0.01% | |
| Exmo | ETH/USD | $3,194.72 | $435,342 | 0.01% | |
| Uniswap (V3) | MANA/ETH | $3,010.07 | $399,811 | 0.01% | |
| Exmo | BCH/ETH | $2,993.25 | $393,777 | 0.01% | |
| Kraken | ETH/CHF | $3,006.59 | $392,967 | 0.01% | |
| Bilaxy | BNB/ETH | $3,018.26 | $387,591 | 0.01% | |
| Binance | ELF/ETH | $3,003.35 | $373,318 | 0.01% | |
| Uniswap (V2) | SUPER/ETH | $3,011.97 | $373,179 | 0.01% | |
| Binance | LTC/ETH | $3,011.29 | $359,225 | 0.01% | |
| Exmo | ETH/USDT | $2,999.00 | $358,586 | 0.01% | |
| Bilaxy | IOTX/ETH | $3,018.72 | $343,483 | 0.01% | |
| Luno | ETH/ZAR | $3,098.69 | $309,695 | 0.01% | |
| Uniswap (V2) | AMPL/ETH | $3,000.26 | $308,783 | 0.01% | |
| Uniswap (V2) | ELON/ETH | $3,026.72 | $307,840 | 0.01% | |
| SushiSwap | DAI/ETH | $3,004.41 | $304,862 | 0.01% | |
| Uniswap (V3) | MATIC/ETH | $3,019.15 | $301,089 | 0.01% | |
| Exmo | USDC/ETH | $3,011.34 | $298,352 | 0.01% | |
| ExMarkets | LINK/ETH | $3,018.03 | $287,852 | 0.01% | |
| Uniswap (V2) | OM/ETH | $3,026.96 | $287,595 | 0.01% | |
| Kraken | ETH/AUD | $3,010.16 | $273,763 | 0.01% | |
| Uniswap (V3) | FTM/ETH | $3,022.31 | $271,581 | 0.01% | |
| Uniswap (V3) | LDO/ETH | $3,005.37 | $271,494 | 0.01% | |
| ExMarkets | XLM/ETH | $3,003.23 | $263,784 | 0.01% | |
| Mercatox | KNC/ETH | $2,616.14 | $251,061 | 0% | |
| Gemini | ETH/BTC | $3,009.59 | $249,246 | 0.01% | |
| Uniswap (V3) | GEL/ETH | $3,000.83 | $233,833 | 0% | |
| Gemini | ETH/SGD | $3,009.17 | $229,903 | 0% | |
| Uniswap (V3) | GLM/ETH | $3,024.20 | $228,137 | 0% | |
| Huobi | ELF/ETH | $3,011.17 | $227,048 | 0% | |
| BigONE | EOS/ETH | $3,010.53 | $218,821 | 0% | |
| Binance | MATIC/ETH | $3,011.54 | $213,523 | 0% | |
| Binance | ADA/ETH | $3,015.23 | $212,947 | 0% | |
| Uniswap (V3) | VRA/ETH | $3,025.33 | $210,073 | 0% | |
| Uniswap (V3) | MPL/ETH | $3,011.97 | $207,189 | 0% | |
| Uniswap (V3) | LCX/ETH | $3,015.47 | $203,933 | 0% | |
| Uniswap (V2) | ARC/ETH | $3,012.02 | $203,032 | 0% | |
| Kucoin | XMR/ETH | $3,012.26 | $202,704 | 0% | |
| Coinbase Pro | LINK/ETH | $3,022.00 | $200,707 | 0% | |
 Paribu | ETH/USDT | $3,001.16 | $198,465 | 0% | |
| Uniswap (V3) | HEX/ETH | $2,966.57 | $193,084 | 0% | |
| Uniswap (V2) | CEL/ETH | $2,967.63 | $192,211 | 0% | |
| Uniswap (V3) | AIOZ/ETH | $3,020.26 | $189,797 | 0% | |
| Uniswap (V3) | PUNDIX/ETH | $3,023.55 | $188,526 | 0% | |
| Uniswap (V2) | VAI/ETH | $2,995.67 | $188,516 | 0% | |
| Binance | DOT/ETH | $3,003.46 | $184,335 | 0% | |
| SushiSwap | TOKE/ETH | $3,006.49 | $181,357 | 0% | |
| Huobi | WAN/ETH | $3,018.07 | $179,216 | 0% | |
| SushiSwap | SUSHI/ETH | $3,013.42 | $179,202 | 0% | |
| Kucoin | CAPP/ETH | $3,010.33 | $179,011 | 0% | |
| Uniswap (V3) | TEL/ETH | $3,032.36 | $174,697 | 0% | |
| Huobi | SNC/ETH | $2,993.44 | $172,378 | 0% | |
| Uniswap (V2) | GHX/ETH | $3,000.83 | $171,048 | 0% | |
| Mercatox | REQ/ETH | $2,890.12 | $166,496 | 0% | |
| SushiSwap | USDT/ETH | $3,002.36 | $161,850 | 0% | |
| Uniswap (V2) | WBTC/ETH | $3,012.51 | $161,154 | 0% | |
| Uniswap (V3) | AAVE/ETH | $3,017.52 | $157,556 | 0% | |
| Bitfinex | ETH/EUR | $2,996.09 | $156,390 | 0% | |
| Uniswap (V2) | LINK/ETH | $3,011.38 | $152,580 | 0% | |
| Uniswap (V2) | SAND/ETH | $3,024.83 | $150,065 | 0% | |
| Uniswap (V2) | DEXT/ETH | $2,982.13 | $149,020 | 0% | |
| Bitso | ETH/BRL | $3,030.55 | $147,430 | 0% | |
| Currency.com | ETH/BTC | $3,001.88 | $145,693 | 0% | |
| Uniswap (V2) | HEX/ETH | $3,101.75 | $143,420 | 0% | |
| Uniswap (V3) | OCEAN/ETH | $3,015.20 | $141,163 | 0% | |
| Luno | ETH/BTC | $3,006.09 | $139,783 | 0% | |
| HitBTC | ADA/ETH | $3,015.15 | $136,355 | 0% | |
| Kraken | ADA/ETH | $3,011.27 | $135,794 | 0% | |
| Uniswap (V2) | QNT/ETH | $3,011.30 | $131,340 | 0% | |
| WhiteBIT | TRX/ETH | $3,011.22 | $131,108 | 0% | |
| Mercatox | DATA/ETH | $3,260.55 | $131,089 | 0% | |
| Uniswap (V3) | CRV/ETH | $3,023.41 | $129,341 | 0% | |
| Uniswap (V2) | AGIX/ETH | $3,018.52 | $129,229 | 0% | |
| Kraken | PAXG/ETH | $2,999.30 | $127,438 | 0% | |
| Binance | AVAX/ETH | $3,008.84 | $124,312 | 0% | |
| Kucoin | XRP/ETH | $3,012.89 | $123,240 | 0% | |
| Mercatox | ENG/ETH | $3,011.97 | $122,724 | 0% | |
| Uniswap (V2) | WOO/ETH | $3,012.44 | $122,519 | 0% | |
| Binance | FTM/ETH | $3,008.63 | $121,324 | 0% | |
| Uniswap (V3) | RPL/ETH | $3,057.19 | $120,210 | 0% | |
| Uniswap (V2) | ORAI/ETH | $3,020.25 | $117,397 | 0% | |
| Mercatox | MANA/ETH | $3,151.15 | $113,139 | 0% | |
| Uniswap (V2) | GMEE/ETH | $3,012.12 | $110,999 | 0% | |
| Binance | LINK/ETH | $3,010.06 | $110,993 | 0% | |
| Crypto.com Exchange | ETH/CRO | $3,013.11 | $108,231 | 0% | |
| Binance | AAVE/ETH | $3,006.79 | $108,191 | 0% | |
| Uniswap (V2) | SHIB/ETH | $3,019.17 | $105,981 | 0% | |
| Uniswap (V3) | TRIAS/ETH | $3,151.85 | $105,861 | 0% | |
| Uniswap (V2) | ERN/ETH | $3,016.18 | $104,085 | 0% | |
| Uniswap (V3) | CRO/ETH | $3,030.19 | $104,069 | 0% | |
| Uniswap (V2) | SEED/ETH | $3,011.97 | $102,135 | 0% | |
| Uniswap (V3) | POWR/ETH | $2,998.95 | $101,308 | 0% | |
| Uniswap (V2) | MANA/ETH | $3,014.56 | $100,031 | 0% | |
| Exmo | ETH/PLN | $3,040.62 | $99,509 | 0% | |
| SushiSwap | CREAM/ETH | $3,006.92 | $99,403 | 0% | |
| Uniswap (V3) | VEE/ETH | $3,011.97 | $98,159 | 0% | |
| Binance | GRT/ETH | $3,011.16 | $96,422 | 0% | |
| Mercatox | CDT/ETH | $2,673.36 | $95,855 | 0% | |
| Mercatox | CVC/ETH | $4,255.59 | $95,850 | 0% | |
| Binance | DENT/ETH | $3,012.41 | $95,121 | 0% | |
| Huobi | ACH/ETH | $3,000.80 | $94,592 | 0% | |
| Uniswap (V2) | RNDR/ETH | $3,014.70 | $94,010 | 0% | |
| Uniswap (V2) | ID/ETH | $2,975.32 | $93,507 | 0% | |
| Tidex | SOL/ETH | $3,010.44 | $93,196 | 0% | |
| Binance | WBTC/ETH | $3,003.68 | $92,995 | 0% | |
| Uniswap (V2) | RIO/ETH | $3,010.08 | $92,394 | 0% | |
| Max | ETH/BTC | $3,011.13 | $92,295 | 0% | |
 LBank | BNB/ETH | $3,010.20 | $92,071 | 0% | |
| Uniswap (V3) | SNX/ETH | $3,018.74 | $90,790 | 0% | |
| Mercatox | ETH/LTC | $3,019.03 | $86,386 | 0% | |
| Uniswap (V3) | GNO/ETH | $3,032.47 | $83,322 | 0% | |
| Binance.US | ETH/BTC | $2,998.32 | $82,794 | 0% | |
| Kraken | ATOM/ETH | $3,012.35 | $80,710 | 0% | |
 WazirX | ETH/INR | $3,200.86 | $80,682 | 0% | |
| Uniswap (V2) | CELL/ETH | $3,075.93 | $79,256 | 0% | |
| Binance | RLC/ETH | $3,009.07 | $77,455 | 0% | |
| Uniswap (V3) | 1INCH/ETH | $2,959.21 | $77,329 | 0% | |
| ExMarkets | DASH/ETH | $3,018.74 | $77,076 | 0% | |
| Binance | EOS/ETH | $3,009.44 | $76,603 | 0% | |
| SushiSwap | ALCX/ETH | $3,031.43 | $76,332 | 0% |
Toncoin resumed growth amid investments from venture capital firm Pantera Capital....
Read More
Interoperability giant LayerZero announced a snapshot for an upcoming airdrop, first confirmed in December....
Read More
Cryptorush Casino data reveals that celebrities Mark Cuban, Kevin Durant, Baron Davis, and Steve Aoki hold crypto in their investment portfolios....
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC
XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap