Coinbase Pro exchange 24 hours trading volume is $2,016,104,838 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 8.91%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$2,016,104,838
8.91%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $59,369.72 | $767,091,793 | 40.02% | 327,812 |
| 2 |  Tether | USDT/USD | $1.00 | $246,074,076 | 12.84% | 28,813 |
| 3 |  Ethereum | ETH/USD | $3,002.94 | $207,843,197 | 10.84% | 379,926 |
| 4 |  Solana | SOL/USD | $139.79 | $140,944,008 | 7.35% | - |
| 5 |  Dogecoin | DOGE/USD | $0.133 | $61,212,222 | 3.19% | 136,758 |
| 6 |  Shiba Inu | SHIB/USD | $0.0000230900 | $57,529,419 | 3% | - |
| 7 | Bitcoin | BTC/USDT | $59,411.78 | $47,655,479 | 2.49% | 15,446 |
| 8 | Bitcoin | BTC/EUR | $59,402.09 | $35,464,334 | 1.85% | 91,419 |
| 9 |  Tellor | TRB/USD | $75.87 | $23,272,866 | 1.21% | 4,119 |
| 10 | Tether | USDT/EUR | $1.00 | $21,116,779 | 1.1% | 31,707 |
| 11 |  Fetch | FET/USD | $2.01 | $20,029,301 | 1.05% | 9,910 |
| 12 | Ethereum | ETH/USDT | $3,007.15 | $17,657,778 | 0.92% | 19,263 |
| 13 |  Avalanche | AVAX/USD | $33.96 | $17,448,463 | 0.91% | - |
| 14 | Bitcoin | BTC/GBP | $59,408.11 | $14,932,999 | 0.78% | 33,708 |
| 15 | Ethereum | ETH/EUR | $3,001.59 | $14,149,797 | 0.74% | 95,247 |
| 16 |  Polkadot | DOT/USD | $7.27 | $12,327,734 | 0.64% | 25,196 |
| 17 |  Chainlink | LINK/USD | $13.65 | $11,930,706 | 0.62% | 65,257 |
| 18 |  Cardano | ADA/USD | $0.460 | $11,081,256 | 0.58% | 78,924 |
| 19 | Ethereum | ETH/BTC | $3,001.44 | $10,640,868 | 0.56% | 37,570 |
| 20 |  Litecoin | LTC/USD | $80.49 | $9,850,064 | 0.51% | 65,015 |
| 21 | Solana | SOL/USDT | $139.37 | $8,912,916 | 0.47% | - |
| 22 | Solana | SOL/EUR | $139.06 | $8,429,255 | 0.44% | - |
| 23 |  Usd Coin | USDC/EUR | $1.00 | $8,350,555 | 0.44% | 30,391 |
| 24 |  Internet Computer | ICP/USD | $13.34 | $8,315,578 | 0.43% | 181,447 |
| 25 |  Bitcoin Cash | BCH/USD | $432.47 | $8,086,065 | 0.42% | 31,047 |
| 26 |  Filecoin | FIL/USD | $5.94 | $6,549,076 | 0.34% | 37,544 |
| 27 | Shiba Inu | SHIB/USDT | $0.0000231172 | $6,106,366 | 0.32% | - |
| 28 |  Stellar | XLM/USD | $0.111 | $6,062,412 | 0.32% | 64,233 |
| 29 |  The Graph | GRT/USD | $0.255 | $5,508,731 | 0.29% | 47,971 |
| 30 |  Ethereum Classic | ETC/USD | $25.84 | $5,035,774 | 0.26% | 50,838 |
| 31 | Dogecoin | DOGE/USDT | $0.133 | $4,737,911 | 0.25% | 12,786 |
| 32 |  Polygon | MATIC/USD | $0.726 | $4,274,320 | 0.22% | 52,429 |
| 33 | Ethereum | ETH/GBP | $3,002.68 | $4,236,263 | 0.22% | 49,150 |
| 34 |  Cosmos | ATOM/USD | $8.72 | $3,818,114 | 0.2% | 28,575 |
| 35 |  Maker | MKR/USD | $2,790.87 | $3,652,397 | 0.19% | 29,276 |
| 36 | Tether | USDT/GBP | $1.00 | $3,600,220 | 0.19% | 9,962 |
| 37 | Usd Coin | USDC/GBP | $1.00 | $3,536,586 | 0.18% | 1,892 |
| 38 | Shiba Inu | SHIB/EUR | $0.0000229760 | $3,534,288 | 0.18% | - |
| 39 |  Amp | AMP/USD | $0.007840 | $3,007,365 | 0.16% | - |
| 40 |  Wrapped Bitcoin | WBTC/BTC | $59,464.37 | $2,777,819 | 0.14% | 485 |
| 41 |  Harvest Finance | FARM/USD | $74.94 | $2,696,936 | 0.14% | 212,031 |
| 42 |  Sushiswap | SUSHI/USD | $1.03 | $2,172,975 | 0.11% | 24,581 |
| 43 |  Aave | AAVE/USD | $85.75 | $1,945,802 | 0.1% | 27,332 |
| 44 | Solana | SOL/BTC | $139.46 | $1,872,259 | 0.1% | - |
| 45 |  Algorand | ALGO/USD | $0.182 | $1,787,911 | 0.09% | 53,622 |
| 46 |  Quant | QNT/USD | $102.21 | $1,782,796 | 0.09% | 30,928 |
| 47 |  Skale Network | SKL/USD | $0.0749 | $1,724,259 | 0.09% | 18,289 |
| 48 |  Uniswap | UNI/USD | $7.14 | $1,698,447 | 0.09% | 33,518 |
| 49 |  Multi Collateral Dai | DAI/USD | $1.00 | $1,463,125 | 0.08% | 30,380 |
| 50 | Dogecoin | DOGE/EUR | $0.133 | $1,306,864 | 0.07% | 12,885 |
| 51 |  Ankr | ANKR/USD | $0.0468 | $1,295,513 | 0.07% | 27,038 |
| 52 |  Loopring | LRC/USD | $0.246 | $1,234,147 | 0.06% | 8,015 |
| 53 |  District0x | DNT/USD | $0.0609 | $1,163,224 | 0.06% | - |
| 54 | Solana | SOL/GBP | $139.38 | $1,123,868 | 0.06% | - |
| 55 |  Alchemy Pay | ACH/USD | $0.0291 | $1,118,035 | 0.06% | - |
| 56 |  Synthetix Network Token | SNX/USD | $2.70 | $1,074,244 | 0.06% | 37,182 |
| 57 | Litecoin | LTC/EUR | $80.51 | $1,056,264 | 0.06% | 11,269 |
| 58 |  Suku | SUKU/USD | $0.153 | $1,044,923 | 0.05% | - |
| 59 |  Origintrail | TRAC/USD | $0.841 | $1,023,539 | 0.05% | - |
| 60 |  Decentraland | MANA/USD | $0.437 | $1,011,281 | 0.05% | 8,382 |
| 61 |  Crypto Com Coin | CRO/USD | $0.129 | $986,676 | 0.05% | - |
| 62 |  Tezos | XTZ/USD | $0.938 | $981,012 | 0.05% | 18,058 |
| 63 |  Braintrust | BTRST/USD | $0.846 | $948,309 | 0.05% | - |
| 64 |  Lcx | LCX/USD | $0.287 | $799,691 | 0.04% | - |
| 65 |  Eos | EOS/USD | $0.820 | $799,631 | 0.04% | 18,195 |
| 66 | Avalanche | AVAX/USDT | $34.03 | $726,522 | 0.04% | - |
| 67 |  Truefi Token | TRU/USD | $0.103 | $700,499 | 0.04% | - |
| 68 | Polkadot | DOT/EUR | $7.28 | $693,176 | 0.04% | 4,071 |
| 69 | Dogecoin | DOGE/BTC | $0.133 | $653,722 | 0.03% | 11,199 |
| 70 | Dogecoin | DOGE/GBP | $0.134 | $644,229 | 0.03% | 8,847 |
| 71 | Avalanche | AVAX/EUR | $33.96 | $595,496 | 0.03% | - |
| 72 | Shiba Inu | SHIB/GBP | $0.0000231060 | $592,408 | 0.03% | - |
| 73 |  Orion Protocol | ORN/USD | $1.42 | $590,324 | 0.03% | - |
| 74 | Polkadot | DOT/USDT | $7.28 | $584,087 | 0.03% | 2,769 |
| 75 | Bitcoin Cash | BCH/BTC | $431.38 | $582,701 | 0.03% | 4,376 |
| 76 |  Compound | COMP/USD | $57.73 | $571,055 | 0.03% | 35,019 |
| 77 |  Coti | COTI/USD | $0.114 | $541,083 | 0.03% | - |
| 78 |  Yearn Finance | YFI/USD | $6,902.54 | $540,629 | 0.03% | 22,067 |
| 79 |  0x | ZRX/USD | $0.477 | $521,026 | 0.03% | 28,022 |
| 80 | Bitcoin Cash | BCH/EUR | $432.05 | $517,431 | 0.03% | 3,210 |
| 81 | Polygon | MATIC/EUR | $0.726 | $515,744 | 0.03% | 6,741 |
| 82 | Chainlink | LINK/EUR | $13.67 | $461,278 | 0.02% | 7,035 |
| 83 | Solana | SOL/ETH | $139.32 | $425,564 | 0.02% | - |
| 84 |  Axie Infinity | AXS/USD | $7.32 | $423,472 | 0.02% | - |
| 85 |  Enjin Coin | ENJ/USD | $0.319 | $422,832 | 0.02% | 10,498 |
| 86 | Cardano | ADA/EUR | $0.460 | $421,054 | 0.02% | 11,597 |
| 87 | Polkadot | DOT/GBP | $7.31 | $407,705 | 0.02% | 2,150 |
| 88 | Polkadot | DOT/BTC | $7.27 | $397,648 | 0.02% | 2,287 |
| 89 |  Rarible | RARI/USD | $3.03 | $397,120 | 0.02% | - |
| 90 |  Assemble Protocol | ASM/USD | $0.0331 | $386,906 | 0.02% | - |
| 91 |  1inch | 1INCH/USD | $0.372 | $373,633 | 0.02% | 14,696 |
| 92 | Aave | AAVE/GBP | $85.81 | $349,190 | 0.02% | 2,552 |
| 93 | Cardano | ADA/GBP | $0.460 | $345,852 | 0.02% | 10,616 |
| 94 | Fetch | FET/USDT | $2.02 | $339,453 | 0.02% | 2,257 |
| 95 | Aave | AAVE/EUR | $85.24 | $324,725 | 0.02% | 1,786 |
| 96 |  Iotex | IOTX/USD | $0.0557 | $324,050 | 0.02% | - |
| 97 |  Chiliz | CHZ/USD | $0.118 | $319,327 | 0.02% | 22,366 |
| 98 |  Zcash | ZEC/USD | $22.79 | $317,080 | 0.02% | 11,695 |
| 99 |  Curve Dao Token | CRV/USD | $0.424 | $277,919 | 0.01% | 9,328 |
| 100 |  Rlc | RLC/USD | $2.55 | $245,467 | 0.01% | 8,569 |
| 101 |  Fox Token | FOX/USD | $0.0780 | $243,485 | 0.01% | - |
| 102 |  Civic | CVC/USD | $0.157 | $236,451 | 0.01% | - |
| 103 |  Basic Attention Token | BAT/USD | $0.244 | $234,884 | 0.01% | 6,894 |
| 104 | Litecoin | LTC/BTC | $80.62 | $215,817 | 0.01% | 7,148 |
| 105 | Internet Computer | ICP/BTC | $13.38 | $213,418 | 0.01% | 23,953 |
| 106 |  Request | REQ/USD | $0.120 | $208,564 | 0.01% | - |
| 107 | Litecoin | LTC/GBP | $80.57 | $198,012 | 0.01% | 8,510 |
| 108 |  Cartesi | CTSI/USD | $0.195 | $194,557 | 0.01% | 58,399 |
| 109 |  Radicle | RAD/USD | $1.70 | $192,598 | 0.01% | - |
| 110 | Cosmos | ATOM/BTC | $8.73 | $191,954 | 0.01% | 3,422 |
| 111 |  Uma | UMA/USD | $2.59 | $190,376 | 0.01% | 18,504 |
| 112 |  Kyber Network | KNC/USD | $0.592 | $187,892 | 0.01% | 6,196 |
| 113 |  Storj | STORJ/USD | $0.529 | $187,727 | 0.01% | 12,153 |
| 114 | Chainlink | LINK/ETH | $13.68 | $185,623 | 0.01% | 6,768 |
| 115 | Cardano | ADA/BTC | $0.461 | $185,592 | 0.01% | 9,701 |
| 116 | Internet Computer | ICP/USDT | $13.34 | $185,380 | 0.01% | 77,955 |
| 117 |  Clover | CLV/USD | $0.0720 | $181,269 | 0.01% | - |
| 118 | Chainlink | LINK/GBP | $13.59 | $176,799 | 0.01% | 5,448 |
| 119 | The Graph | GRT/EUR | $0.252 | $173,367 | 0.01% | 3,435 |
| 120 |  Dash | DASH/USD | $29.27 | $170,214 | 0.01% | 10,280 |
| 121 |  Xyo | XYO/USD | $0.007880 | $168,454 | 0.01% | - |
| 122 |  Mask Network | MASK/USD | $3.24 | $167,618 | 0.01% | 16,354 |
| 123 | Algorand | ALGO/EUR | $0.183 | $158,968 | 0.01% | 3,212 |
| 124 | Algorand | ALGO/GBP | $0.183 | $157,613 | 0.01% | 4,573 |
| 125 | Polygon | MATIC/GBP | $0.727 | $157,048 | 0.01% | 6,742 |
| 126 |  Numeraire | NMR/USD | $23.69 | $153,689 | 0.01% | 7,608 |
| 127 | Ethereum Classic | ETC/EUR | $25.97 | $144,795 | 0.01% | 21,243 |
| 128 |  Alchemix | ALCX/USD | $24.20 | $135,051 | 0.01% | - |
| 129 |  Horizen | ZEN/USD | $8.77 | $129,449 | 0.01% | - |
| 130 |  Nkn | NKN/USD | $0.116 | $128,309 | 0.01% | 6,417 |
| 131 | Filecoin | FIL/BTC | $5.95 | $127,796 | 0.01% | 3,743 |
| 132 | Cosmos | ATOM/GBP | $8.72 | $125,290 | 0.01% | - |
| 133 | Wrapped Bitcoin | WBTC/USD | $59,448.69 | $124,699 | 0.01% | 1,238 |
| 134 | Internet Computer | ICP/EUR | $13.38 | $124,668 | 0.01% | 26,720 |
| 135 |  Livepeer | LPT/USD | $12.76 | $121,664 | 0.01% | 18,025 |
| 136 |  Enzyme | MLN/USD | $21.20 | $119,231 | 0.01% | - |
| 137 | Polygon | MATIC/BTC | $0.730 | $116,283 | 0.01% | 9,084 |
| 138 |  Orchid | OXT/USD | $0.0969 | $113,160 | 0.01% | 10,171 |
| 139 | Stellar | XLM/EUR | $0.111 | $111,768 | 0.01% | 6,648 |
| 140 | The Graph | GRT/BTC | $0.257 | $109,217 | 0.01% | 4,807 |
| 141 |  Origin Protocol | OGN/USD | $0.143 | $108,717 | 0.01% | 7,198 |
| 142 | Synthetix Network Token | SNX/GBP | $2.65 | $106,549 | 0.01% | 2,728 |
| 143 | Chainlink | LINK/BTC | $13.67 | $100,920 | 0.01% | 4,967 |
| 144 | Internet Computer | ICP/GBP | $13.42 | $95,099 | 0% | 18,447 |
| 145 |  Power Ledger | POWR/USD | $0.289 | $91,622 | 0% | - |
| 146 |  Kryll | KRL/USD | $0.657 | $89,365 | 0% | - |
| 147 |  Arpa Chain | ARPA/USD | $0.0653 | $85,798 | 0% | - |
| 148 | Chiliz | CHZ/USDT | $0.120 | $83,617 | 0% | 2,566 |
| 149 |  Function X | FX/USD | $0.142 | $83,552 | 0% | - |
| 150 | Cosmos | ATOM/EUR | $8.69 | $81,016 | 0% | - |
| 151 |  Ampleforth Governance Token | FORTH/USD | $4.10 | $80,326 | 0% | 6,614 |
| 152 | Bitcoin Cash | BCH/GBP | $428.04 | $77,130 | 0% | 2,804 |
| 153 |  Band Protocol | BAND/USD | $1.50 | $68,414 | 0% | 8,066 |
| 154 |  Badger Dao | BADGER/USD | $4.15 | $67,801 | 0% | - |
| 155 | Filecoin | FIL/EUR | $5.95 | $66,151 | 0% | 1,662 |
| 156 | Chiliz | CHZ/EUR | $0.119 | $65,562 | 0% | 3,103 |
| 157 | Ethereum Classic | ETC/GBP | $25.84 | $61,144 | 0% | 4,494 |
| 158 |  Perpetual Protocol | PERP/USD | $1.01 | $61,042 | 0% | - |
| 159 | Eos | EOS/EUR | $0.822 | $55,890 | 0% | 2,105 |
| 160 | Synthetix Network Token | SNX/EUR | $2.69 | $55,492 | 0% | 7,566 |
| 161 | Avalanche | AVAX/BTC | $33.98 | $52,213 | 0% | - |
| 162 |  Adventure Gold | AGLD/USD | $1.08 | $50,631 | 0% | - |
| 163 | The Graph | GRT/GBP | $0.256 | $50,226 | 0% | 2,411 |
| 164 | Tezos | XTZ/EUR | $0.944 | $49,962 | 0% | 2,654 |
| 165 | Aave | AAVE/BTC | $85.73 | $47,897 | 0% | 3,949 |
| 166 | Eos | EOS/BTC | $0.820 | $44,967 | 0% | 2,350 |
| 167 | Filecoin | FIL/GBP | $6.02 | $44,117 | 0% | 2,213 |
| 168 | Stellar | XLM/BTC | $0.111 | $43,346 | 0% | 11,369 |
| 169 |  Bancor | BNT/USD | $0.677 | $41,922 | 0% | 7,512 |
| 170 |  Balancer | BAL/USD | $3.57 | $41,076 | 0% | 15,880 |
| 171 | Ankr | ANKR/EUR | $0.0469 | $37,858 | 0% | 6,742 |
| 172 | Ethereum | ETH/DAI | $2,997.65 | $37,099 | 0% | 5,729 |
| 173 | Decentraland | MANA/EUR | $0.436 | $36,951 | 0% | 1,237 |
| 174 | Compound | COMP/BTC | $57.39 | $32,849 | 0% | 3,593 |
| 175 | Uniswap | UNI/BTC | $7.15 | $32,640 | 0% | 3,527 |
| 176 | Cardano | ADA/ETH | $0.460 | $28,175 | 0% | 13,689 |
| 177 | Chiliz | CHZ/GBP | $0.119 | $22,269 | 0% | 1,926 |
| 178 | Curve Dao Token | CRV/GBP | $0.423 | $21,793 | 0% | 1,975 |
| 179 | Enjin Coin | ENJ/BTC | $0.318 | $21,532 | 0% | 1,350 |
| 180 | Algorand | ALGO/BTC | $0.182 | $21,069 | 0% | 4,368 |
| 181 | 1inch | 1INCH/GBP | $0.369 | $20,829 | 0% | 1,009 |
| 182 | Ankr | ANKR/BTC | $0.0469 | $18,525 | 0% | 4,087 |
| 183 | Curve Dao Token | CRV/EUR | $0.424 | $18,108 | 0% | 1,973 |
| 184 | Ethereum Classic | ETC/BTC | $25.84 | $17,044 | 0% | 8,001 |
| 185 | Tezos | XTZ/BTC | $0.943 | $15,784 | 0% | 2,155 |
| 186 | Tezos | XTZ/GBP | $0.935 | $13,150 | 0% | 2,917 |
| 187 | Axie Infinity | AXS/USDT | $7.30 | $12,696 | 0% | - |
| 188 | Uniswap | UNI/EUR | $7.13 | $10,860 | 0% | - |
| 189 | Ankr | ANKR/GBP | $0.0470 | $10,111 | 0% | 1,569 |
| 190 | 1inch | 1INCH/EUR | $0.372 | $9,535 | 0% | 2,551 |
| 191 | Basic Attention Token | BAT/BTC | $0.244 | $9,272 | 0% | 1,774 |
| 192 | Mask Network | MASK/EUR | $3.23 | $9,086 | 0% | 1,768 |
| 193 | Basic Attention Token | BAT/EUR | $0.243 | $7,905 | 0% | 774 |
| 194 | Synthetix Network Token | SNX/BTC | $2.70 | $7,035 | 0% | 3,247 |
| 195 | Yearn Finance | YFI/BTC | $6,903.55 | $6,501 | 0% | 3,709 |
| 196 | Crypto Com Coin | CRO/EUR | $0.128 | $5,974 | 0% | - |
| 197 | Maker | MKR/BTC | $2,790.53 | $5,746 | 0% | 1,820 |
| 198 | Crypto Com Coin | CRO/USDT | $0.129 | $5,721 | 0% | - |
| 199 | Axie Infinity | AXS/EUR | $7.29 | $5,589 | 0% | - |
| 200 | Dash | DASH/BTC | $29.35 | $5,549 | 0% | 1,550 |
| 201 | Mask Network | MASK/USDT | $3.22 | $5,542 | 0% | 8,466 |
| 202 | Zcash | ZEC/BTC | $22.81 | $5,497 | 0% | 1,411 |
| 203 | Loopring | LRC/BTC | $0.244 | $4,337 | 0% | 999 |
| 204 | Curve Dao Token | CRV/BTC | $0.428 | $4,274 | 0% | 1,010 |
| 205 |  Rai | RAI/USD | $2.79 | $3,909 | 0% | 900 |
| 206 | 1inch | 1INCH/BTC | $0.374 | $3,653 | 0% | 1,062 |
| 207 | Decentraland | MANA/ETH | $0.435 | $3,442 | 0% | 1,370 |
| 208 | Basic Attention Token | BAT/ETH | $0.244 | $3,118 | 0% | 1,283 |
| 209 | Decentraland | MANA/BTC | $0.440 | $2,607 | 0% | 1,460 |
| 210 | Balancer | BAL/BTC | $3.57 | $1,576 | 0% | 1,964 |
| 211 |  Gyen | GYEN/USD | $0.006425 | $1,563 | 0% | - |
| 212 | Mask Network | MASK/GBP | $3.21 | $1,129 | 0% | 502 |
| 213 | Axie Infinity | AXS/BTC | $7.25 | $950 | 0% | - |
| 214 | Uniswap | UNI/GBP | $7.14 | $722 | 0% | - |
| 215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Toncoin resumed growth amid investments from venture capital firm Pantera Capital....
Read More
Interoperability giant LayerZero announced a snapshot for an upcoming airdrop, first confirmed in December....
Read More
Cryptorush Casino data reveals that celebrities Mark Cuban, Kevin Durant, Baron Davis, and Steve Aoki hold crypto in their investment portfolios....
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap