Bitstamp exchange 24 hours trading volume is $279,204,281 and has 96 trading pairs. Bitstamp exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.97%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
17
96
$279,204,281
0.97%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $58,852.00 | $98,771,165 | 44.23% | - |
| 2 |  Xrp | XRP/EUR | $0.522 | $26,081,213 | 11.68% | - |
| 3 | Bitcoin | BTC/EUR | $58,890.48 | $17,497,992 | 7.83% | - |
| 4 |  Tether | USDT/EUR | $1.00 | $16,549,995 | 7.41% | - |
| 5 | Tether | USDT/USD | $1.00 | $12,560,868 | 5.62% | - |
| 6 |  Euro | EUR/USD | $1.07 | $12,222,951 | 5.47% | - |
| 7 |  Ethereum | ETH/USD | $2,984.00 | $11,395,749 | 5.1% | - |
| 8 | Xrp | XRP/USD | $0.521 | $6,279,741 | 2.81% | - |
| 9 | Ethereum | ETH/EUR | $2,987.22 | $4,555,455 | 2.04% | - |
| 10 | British Pound Sterling | GBP/USD | $1.25 | $2,659,893 | 1.19% | - |
| 11 | Bitcoin | BTC/GBP | $58,949.63 | $2,540,966 | 1.14% | - |
| 12 |  Usd Coin | USDC/USD | $1.00 | $1,860,744 | 0.83% | - |
| 13 | Bitcoin | BTC/USDT | $58,919.61 | $1,724,029 | 0.77% | - |
| 14 | Ethereum | ETH/USDT | $2,989.22 | $908,951 | 0.41% | - |
| 15 | Ethereum | ETH/GBP | $2,991.23 | $842,782 | 0.38% | - |
| 16 | Usd Coin | USDC/EUR | $1.00 | $783,628 | 0.35% | - |
| 17 |  Litecoin | LTC/USD | $80.24 | $705,340 | 0.32% | - |
| 18 | Ethereum | ETH/BTC | $2,983.46 | $508,091 | 0.23% | - |
| 19 | Litecoin | LTC/EUR | $80.29 | $452,921 | 0.2% | - |
| 20 | Litecoin | LTC/BTC | $80.20 | $424,788 | 0.19% | - |
| 21 |  Bitcoin Cash | BCH/USD | $426.03 | $383,556 | 0.17% | - |
| 22 | Xrp | XRP/BTC | $0.522 | $334,230 | 0.15% | - |
| 23 |  Cardano | ADA/EUR | $0.455 | $318,624 | 0.14% | - |
| 24 | Bitcoin Cash | BCH/EUR | $426.00 | $299,428 | 0.13% | - |
| 25 |  Stellar | XLM/USD | $0.110 | $297,811 | 0.13% | - |
| 26 | Cardano | ADA/USD | $0.455 | $295,935 | 0.13% | - |
| 27 |  Hedera Hashgraph | HBAR/USD | $0.0990 | $247,414 | 0.11% | - |
| 28 |  Chainlink | LINK/USD | $13.56 | $226,252 | 0.1% | - |
| 29 | Xrp | XRP/GBP | $0.522 | $224,477 | 0.1% | - |
| 30 | Chainlink | LINK/EUR | $13.63 | $167,764 | 0.08% | - |
| 31 | Hedera Hashgraph | HBAR/EUR | $0.0997 | $136,582 | 0.06% | - |
| 32 |  Uniswap | UNI/USD | $7.08 | $134,596 | 0.06% | - |
| 33 |  Polygon | MATIC/USD | $0.722 | $119,248 | 0.05% | - |
| 34 | Litecoin | LTC/GBP | $80.18 | $100,610 | 0.05% | - |
| 35 | Stellar | XLM/EUR | $0.110 | $89,415 | 0.04% | - |
| 36 |  Algorand | ALGO/USD | $0.183 | $88,802 | 0.04% | - |
| 37 | Xrp | XRP/USDT | $0.523 | $76,403 | 0.03% | - |
| 38 | Polygon | MATIC/EUR | $0.722 | $49,790 | 0.02% | - |
| 39 |  Maker | MKR/USD | $2,749.15 | $47,676 | 0.02% | - |
| 40 | Uniswap | UNI/EUR | $7.07 | $41,293 | 0.02% | - |
| 41 |  Sushiswap | SUSHI/EUR | $1.05 | $38,827 | 0.02% | - |
| 42 |  The Sandbox | SAND/EUR | $0.435 | $37,087 | 0.02% | - |
| 43 |  0x | ZRX/USD | $0.467 | $29,732 | 0.01% | - |
| 44 | Usd Coin | USDC/USDT | $1.00 | $29,061 | 0.01% | - |
| 45 |  Aave | AAVE/USD | $85.05 | $21,488 | 0.01% | - |
| 46 |  The Graph | GRT/USD | $0.254 | $16,495 | 0.01% | - |
| 47 | Bitcoin Cash | BCH/BTC | $426.89 | $15,897 | 0.01% | - |
| 48 | Cardano | ADA/BTC | $0.454 | $13,478 | 0.01% | - |
| 49 |  Fetch | FET/EUR | $1.99 | $11,421 | 0.01% | - |
| 50 | Aave | AAVE/EUR | $84.73 | $10,092 | 0% | - |
| 51 |  Chiliz | CHZ/EUR | $0.118 | $9,589 | 0% | - |
| 52 | Stellar | XLM/BTC | $0.110 | $9,119 | 0% | - |
| 53 | Algorand | ALGO/EUR | $0.183 | $8,075 | 0% | - |
| 54 |  Axie Infinity | AXS/EUR | $7.28 | $7,603 | 0% | - |
| 55 | Fetch | FET/USD | $2.00 | $7,391 | 0% | - |
| 56 | Chainlink | LINK/BTC | $13.58 | $7,242 | 0% | - |
| 57 |  Audius | AUDIO/EUR | $0.171 | $7,039 | 0% | - |
| 58 | Stellar | XLM/GBP | $0.111 | $4,587 | 0% | - |
| 59 | The Sandbox | SAND/USD | $0.436 | $4,402 | 0% | - |
| 60 |  Compound | COMP/EUR | $57.25 | $3,909 | 0% | - |
| 61 | Aave | AAVE/BTC | $84.37 | $3,909 | 0% | - |
| 62 | Maker | MKR/EUR | $2,751.24 | $3,418 | 0% | - |
| 63 | The Graph | GRT/EUR | $0.253 | $3,077 | 0% | - |
| 64 | 0x | ZRX/EUR | $0.471 | $2,658 | 0% | - |
| 65 |  Skale Network | SKL/EUR | $0.0757 | $2,655 | 0% | - |
| 66 |  Yearn Finance | YFI/EUR | $6,833.55 | $2,620 | 0% | - |
| 67 | Chiliz | CHZ/USD | $0.118 | $1,981 | 0% | - |
| 68 | Audius | AUDIO/USD | $0.171 | $1,621 | 0% | - |
| 69 | Chainlink | LINK/GBP | $13.56 | $1,549 | 0% | - |
| 70 |  Curve Dao Token | CRV/EUR | $0.427 | $1,505 | 0% | - |
| 71 | Compound | COMP/USD | $57.05 | $840 | 0% | - |
| 72 | Axie Infinity | AXS/USD | $7.14 | $820 | 0% | - |
| 73 | Skale Network | SKL/USD | $0.0749 | $618 | 0% | - |
| 74 |  Kyber Network | KNC/EUR | $0.583 | $566 | 0% | - |
| 75 |  Basic Attention Token | BAT/USD | $0.242 | $524 | 0% | - |
| 76 | Uniswap | UNI/BTC | $7.13 | $393 | 0% | - |
| 77 |  Enjin Coin | ENJ/USD | $0.329 | $326 | 0% | - |
| 78 | Curve Dao Token | CRV/USD | $0.425 | $320 | 0% | - |
| 79 |  Storj | STORJ/USD | $0.530 | $306 | 0% | - |
| 80 | Basic Attention Token | BAT/EUR | $0.241 | $292 | 0% | - |
| 81 | Storj | STORJ/EUR | $0.540 | $283 | 0% | - |
| 82 |  Alpha Finance Lab | ALPHA/EUR | $0.107 | $280 | 0% | - |
| 83 | Alpha Finance Lab | ALPHA/USD | $0.108 | $259 | 0% | - |
| 84 | Sushiswap | SUSHI/USD | $1.02 | $216 | 0% | - |
| 85 |  Synthetix Network Token | SNX/EUR | $2.67 | $215 | 0% | - |
| 86 |  Uma | UMA/EUR | $2.51 | $163 | 0% | - |
| 87 | Synthetix Network Token | SNX/USD | $2.65 | $154 | 0% | - |
| 88 |  Gemini Dollar | GUSD/USD | $0.987 | $144 | 0% | - |
| 89 | Kyber Network | KNC/USD | $0.580 | $138 | 0% | - |
| 90 | Yearn Finance | YFI/USD | $6,809.99 | $131 | 0% | - |
| 91 | Uma | UMA/USD | $2.61 | $12 | 0% | - |
| 92 |  Multi Collateral Dai | DAI/USD | $1.01 | $6 | 0% | - |
| 93 | Algorand | ALGO/BTC | $0.181 | $0 | 0% | - |
| 94 | Audius | AUDIO/BTC | $0.158 | $0 | 0% | - |
| 95 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |
| 96 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
Interoperability giant LayerZero announced a snapshot for an upcoming airdrop, first confirmed in December....
Read More
Cryptorush Casino data reveals that celebrities Mark Cuban, Kevin Durant, Baron Davis, and Steve Aoki hold crypto in their investment portfolios....
Read More
Memecoin season is gaining momentum, with Floki, dogwifhat, and KangaMoon leading the charge across social media, showcasing significant price increases and promising growth potential. #sponsored...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap