.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $157,295,530 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.55%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
21
174
$157,295,530
0.55%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $59,355.69 | $71,852,105 | 46% | 1,530 |
| 2 |  Ethereum | ETH/USDT | $3,000.40 | $25,216,357 | 16.14% | 1,525 |
| 3 |  Xrp | XRP/USDT | $0.523 | $4,669,947 | 2.99% | 1,491 |
| 4 |  Bitmax Token | ASD/USDT | $0.0507 | $2,171,363 | 1.39% | - |
| 5 |  Chainlink | LINK/BTC | $13.63 | $1,391,857 | 0.89% | 1,112 |
| 6 | Xrp | XRP/BTC | $0.522 | $1,382,885 | 0.89% | 1,052 |
| 7 |  Binance Coin | BNB/BTC | $566.38 | $1,326,475 | 0.85% | 1,082 |
| 8 |  Kava | KAVA/BTC | $0.657 | $1,221,735 | 0.78% | 354 |
| 9 |  Dogecoin | DOGE/BTC | $0.133 | $1,154,227 | 0.74% | 892 |
| 10 |  Tezos | XTZ/BTC | $0.933 | $1,087,834 | 0.7% | 840 |
| 11 |  Eos | EOS/USDT | $0.819 | $1,041,542 | 0.67% | 1,460 |
| 12 |  Tron | TRX/USDT | $0.123 | $1,026,768 | 0.66% | 1,519 |
| 13 |  Neo | NEO/USDT | $16.11 | $1,023,615 | 0.66% | 1,474 |
| 14 |  Nem | XEM/USDT | $0.0370 | $1,023,254 | 0.66% | 1,476 |
| 15 |  0x | ZRX/USDT | $0.470 | $997,330 | 0.64% | 1,488 |
| 16 |  Cosmos | ATOM/USDT | $8.68 | $987,448 | 0.63% | 1,500 |
| 17 |  Ontology | ONT/USDT | $0.347 | $975,210 | 0.62% | 1,437 |
| 18 | Binance Coin | BNB/USDT | $562.98 | $969,322 | 0.62% | 1,517 |
| 19 |  Algorand | ALGO/BTC | $0.184 | $952,834 | 0.61% | 688 |
| 20 | Ethereum | ETH/BTC | $2,995.17 | $937,180 | 0.6% | 499 |
| 21 | Cosmos | ATOM/BTC | $8.63 | $930,696 | 0.6% | 830 |
| 22 |  Qtum | QTUM/BTC | $3.63 | $913,279 | 0.58% | 738 |
| 23 | Chainlink | LINK/USDT | $13.69 | $890,593 | 0.57% | 1,493 |
| 24 |  Litecoin | LTC/BTC | $80.32 | $870,472 | 0.56% | 124 |
| 25 |  Zilliqa | ZIL/USDT | $0.0236 | $857,081 | 0.55% | 1,450 |
| 26 |  Vechain | VET/USDT | $0.0352 | $851,675 | 0.55% | 1,497 |
| 27 |  Bitcoin Cash | BCH/USDT | $430.90 | $847,248 | 0.54% | 1,510 |
| 28 |  Basic Attention Token | BAT/USDT | $0.243 | $835,327 | 0.53% | 1,443 |
| 29 |  Fetch | FET/USDT | $2.01 | $821,520 | 0.53% | 1,386 |
| 30 |  Cardano | ADA/USDT | $0.456 | $753,136 | 0.48% | 1,522 |
| 31 | Qtum | QTUM/USDT | $3.59 | $696,948 | 0.45% | 1,504 |
| 32 | Algorand | ALGO/USDT | $0.183 | $693,479 | 0.44% | 1,442 |
| 33 |  Polkadot | DOT/USDT | $7.25 | $686,998 | 0.44% | 1,464 |
| 34 |  Iostoken | IOST/USDT | $0.009074 | $673,850 | 0.43% | 1,373 |
| 35 |  Zcash | ZEC/USDT | $22.74 | $641,991 | 0.41% | 1,324 |
| 36 | 0x | ZRX/BTC | $0.468 | $627,623 | 0.4% | 787 |
| 37 |  Ethereum Classic | ETC/USDT | $25.75 | $554,577 | 0.36% | 1,347 |
| 38 | Chainlink | LINK/ETH | $13.69 | $530,702 | 0.34% | 1,025 |
| 39 |  Polygon | MATIC/USDT | $0.718 | $519,067 | 0.33% | 1,439 |
| 40 |  1inch | 1INCH/USDT | $0.372 | $439,974 | 0.28% | 1,286 |
| 41 |  Solana | SOL/USDT | $138.35 | $429,611 | 0.28% | 1,018 |
| 42 | Bitmax Token | ASD/BTC | $0.0510 | $424,587 | 0.27% | - |
| 43 |  Uniswap | UNI/USDT | $7.14 | $403,821 | 0.26% | 1,097 |
| 44 |  Casper | CSPR/USDT | $0.0298 | $393,261 | 0.25% | - |
| 45 |  Filecoin | FIL/USDT | $5.94 | $392,754 | 0.25% | 986 |
| 46 |  Fio Protocol | FIO/USDT | $0.0353 | $387,586 | 0.25% | 1,393 |
| 47 |  Curve Dao Token | CRV/USDT | $0.428 | $368,340 | 0.24% | 837 |
| 48 |  Aave | AAVE/USDT | $85.04 | $366,631 | 0.23% | - |
| 49 |  Fantom | FTM/USDT | $0.679 | $364,298 | 0.23% | 386 |
| 50 |  Ravencoin | RVN/USDT | $0.0290 | $334,149 | 0.21% | 1,036 |
| 51 |  Ultra | UOS/USDT | $0.165 | $332,254 | 0.21% | 1,030 |
| 52 |  Lto Network | LTO/USDT | $0.176 | $331,521 | 0.21% | 359 |
| 53 | Tezos | XTZ/USDT | $0.945 | $327,624 | 0.21% | 1,111 |
| 54 |  Frontier | FRONT/USDT | $0.803 | $318,577 | 0.2% | 1,536 |
| 55 |  Elrond Egld | EGLD/USDT | $39.70 | $303,814 | 0.19% | 1,486 |
| 56 |  Unmarshal Token | MARSH/USDT | $0.171 | $291,070 | 0.19% | 749 |
| 57 |  Xcad Network | XCAD/USDT | $0.761 | $286,358 | 0.18% | - |
| 58 |  Sri Lankan Rupee | LKR/USDT | $0.008484 | $281,653 | 0.18% | 742 |
| 59 |  Crowns | CWS/USDT | $0.692 | $280,362 | 0.18% | 891 |
| 60 |  Zeroswap | ZEE/USDT | $0.0215 | $274,629 | 0.18% | 888 |
| 61 |  Nervos Network | CKB/USDT | $0.0155 | $274,455 | 0.18% | 948 |
| 62 |  Aelf | ELF/USDT | $0.548 | $272,558 | 0.17% | 1,033 |
| 63 | Tron | TRX/BTC | $0.127 | $270,306 | 0.17% | 730 |
| 64 |  Wootrade | WOO/USDT | $0.280 | $268,419 | 0.17% | 1,411 |
| 65 |  Autonio | NIOX/USDT | $0.001468 | $263,943 | 0.17% | 773 |
| 66 |  Hathor | HTR/USDT | $0.0727 | $260,412 | 0.17% | 963 |
| 67 |  Dafi Protocol | DAFI/USDT | $0.002868 | $250,930 | 0.16% | 902 |
| 68 |  Dash | DASH/USDT | $29.13 | $246,000 | 0.16% | 959 |
| 69 |  Hard Protocol | HARD/USDT | $0.187 | $243,978 | 0.16% | 742 |
| 70 |  Thorchain | RUNE/USDT | $4.86 | $240,036 | 0.15% | 797 |
| 71 | Dogecoin | DOGE/USDT | $0.133 | $238,097 | 0.15% | 1,467 |
| 72 |  Persistence | XPRT/USDT | $0.263 | $234,280 | 0.15% | 1,117 |
| 73 |  Ternoa | CAPS/USDT | $0.0171 | $223,831 | 0.14% | - |
| 74 | Kava | KAVA/USDT | $0.657 | $223,801 | 0.14% | 456 |
| 75 |  Ftx Token | FTT/USDT | $1.52 | $218,783 | 0.14% | 1,032 |
| 76 |  Bitcoin Sv | BSV/USDT | $58.42 | $208,215 | 0.13% | 1,500 |
| 77 | Geeq | GEEQ/USDT | $0.172 | $179,823 | 0.12% | - |
| 78 |  Akash Network | AKT/USDT | $4.23 | $179,736 | 0.12% | 1,540 |
| 79 |  Stafi | FIS/USDT | $0.486 | $179,512 | 0.11% | 702 |
| 80 | Litecoin | LTC/USDT | $80.68 | $168,499 | 0.11% | 870 |
| 81 | Betprotocol | BEPRO/USDT | $0.00080773 | $166,847 | 0.11% | - |
| 82 |  Ecomi | OMI/USDT | $0.00060442 | $166,709 | 0.11% | 1,517 |
| 83 |  Near Protocol | NEAR/USDT | $6.11 | $165,266 | 0.11% | - |
| 84 | Cardano | ADA/BTC | $0.455 | $159,801 | 0.1% | 824 |
| 85 |  Mantra Dao | OM/USDT | $0.652 | $158,910 | 0.1% | 964 |
| 86 |  Bittorrent | BTTOLD/USDT | $0.0000012114 | $157,392 | 0.1% | 1,024 |
| 87 |  Kin | KIN/USDT | $0.0000180075 | $156,046 | 0.1% | - |
| 88 |  Avalanche | AVAX/USDT | $33.69 | $154,234 | 0.1% | - |
| 89 |  Shiba Inu | SHIB/USDT | $0.0000224430 | $154,209 | 0.1% | - |
| 90 |  Cudos | CUDOS/USDT | $0.0172 | $153,367 | 0.1% | 707 |
| 91 |  Taraxa | TARA/USDT | $0.0102 | $153,243 | 0.1% | - |
| 92 |  Orion Protocol | ORN/USDT | $1.38 | $152,029 | 0.1% | 865 |
| 93 |  Dia | DIA/USDT | $0.495 | $151,781 | 0.1% | 653 |
| 94 |  Ecash | XEC/USDT | $0.0000463276 | $151,221 | 0.1% | - |
| 95 |  The Graph | GRT/USDT | $0.253 | $149,269 | 0.1% | - |
| 96 |  Umbrella Network | UMB/USDT | $0.0197 | $148,840 | 0.1% | 840 |
| 97 |  Ontology Gas | ONG/USDT | $0.533 | $148,212 | 0.09% | 630 |
| 98 |  Compound | COMP/USDT | $57.46 | $148,116 | 0.09% | - |
| 99 |  Ankr | ANKR/USDT | $0.0468 | $147,174 | 0.09% | 357 |
| 100 |  Frax Share | FXS/USDT | $4.16 | $145,392 | 0.09% | - |
| 101 |  Maps | MAPS/USDT | $0.0190 | $145,291 | 0.09% | 922 |
| 102 |  Sentinel | DVPN/USDT | $0.001195 | $144,950 | 0.09% | 1,342 |
| 103 |  Oneledger | OLT/USDT | $0.002426 | $144,802 | 0.09% | 875 |
| 104 |  Chiliz | CHZ/USDT | $0.119 | $144,305 | 0.09% | 519 |
| 105 | Bolt | BOLT/USDT | $0.003590 | $144,305 | 0.09% | - |
| 106 |  Chromia | CHR/USDT | $0.270 | $144,086 | 0.09% | 449 |
| 107 |  Celer Network | CELR/USDT | $0.0245 | $142,805 | 0.09% | 293 |
| 108 |  Pluton | PLU/USDT | $4.11 | $142,583 | 0.09% | 781 |
| 109 |  Synthetix Network Token | SNX/USDT | $2.64 | $142,538 | 0.09% | - |
| 110 |  Decentr | DEC/USDT | $0.006897 | $140,557 | 0.09% | 986 |
| 111 |  Hopr | HOPR/USDT | $0.104 | $140,212 | 0.09% | - |
| 112 |  Sushiswap | SUSHI/USDT | $1.02 | $138,891 | 0.09% | - |
| 113 |  Coti | COTI/USDT | $0.113 | $138,292 | 0.09% | 369 |
| 114 |  Powertrade Fuel | PTF/USDT | $0.007918 | $137,222 | 0.09% | 1,540 |
| 115 |  Router Protocol | ROUTE/USDT | $2.83 | $136,816 | 0.09% | 909 |
| 116 |  Band Protocol | BAND/USDT | $1.49 | $135,768 | 0.09% | 424 |
| 117 |  Akropolis | AKRO/USDT | $0.006757 | $135,505 | 0.09% | 687 |
| 118 |  Omg | OMG/USDT | $0.643 | $135,152 | 0.09% | - |
| 119 |  Crypto Com Coin | CRO/USDT | $0.126 | $135,014 | 0.09% | 917 |
| 120 |  Mixmarvel | MIX/USDT | $0.001912 | $134,693 | 0.09% | 1,090 |
| 121 |  Kucoin Token | KCS/USDT | $9.68 | $133,643 | 0.09% | - |
| 122 |  Pancakeswap | CAKE/USDT | $2.57 | $132,520 | 0.08% | - |
| 123 |  Divi | DIVI/USDT | $0.001811 | $131,803 | 0.08% | 663 |
| 124 |  Monsta Infinite | MONI/USDT | $0.0147 | $130,020 | 0.08% | - |
| 125 |  Covalent | CQT/USDT | $0.192 | $129,675 | 0.08% | - |
| 126 |  Stellar | XLM/USDT | $0.111 | $128,489 | 0.08% | 702 |
| 127 |  Hapi One | HAPI/USDT | $18.32 | $126,944 | 0.08% | - |
| 128 |  Axie Infinity | AXS/USDT | $7.28 | $125,164 | 0.08% | - |
| 129 |  Trustswap | SWAP/USDT | $0.156 | $124,217 | 0.08% | 602 |
| 130 |  Refinable | FINE/USDT | $0.005456 | $123,876 | 0.08% | - |
| 131 |  Mahadao | MAHA/USDT | $2.44 | $121,231 | 0.08% | - |
| 132 |  Verasity | VRA/USDT | $0.005426 | $118,226 | 0.08% | 676 |
| 133 |  Ferrum Network | FRM/USDT | $0.0517 | $116,651 | 0.07% | 649 |
| 134 |  Unilend | UFT/USDT | $0.410 | $115,921 | 0.07% | - |
| 135 |  Stratos | STOS/USDT | $0.735 | $113,460 | 0.07% | - |
| 136 |  Bonfida | FIDA/USDT | $0.304 | $112,953 | 0.07% | 883 |
| 137 |  Dad | DAD/USDT | $0.008369 | $112,624 | 0.07% | 120 |
| 138 |  Flex | FLEX/USDT | $1.80 | $107,823 | 0.07% | - |
| 139 |  Julswap | JULD/USDT | $0.001892 | $105,203 | 0.07% | 922 |
| 140 | Belarusian Ruble | BYN/USDT | $0.004955 | $105,083 | 0.07% | 765 |
| 141 |  Hedget | HGET/USDT | $0.0781 | $87,477 | 0.06% | 639 |
| 142 |  Star Atlas Polis | POLIS/USDT | $0.234 | $74,081 | 0.05% | - |
| 143 |  Nimiq | NIM/USDT | $0.001190 | $61,582 | 0.04% | 879 |
| 144 | Syrian Pound | SYP/USDT | $0.001404 | $57,308 | 0.04% | - |
| 145 |  Harmony | ONE/USDT | $0.0189 | $33,667 | 0.02% | 431 |
| 146 |  Kira Network | KEX/USDT | $0.0501 | $391 | 0% | 1,082 |
| 147 |  Oddz | ODDZ/USDT | $0.0151 | $249 | 0% | 747 |
| 148 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
| 149 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 150 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
| 151 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
| 152 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
| 153 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
| 154 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
| 155 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
| 156 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
| 157 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 158 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
| 159 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
| 160 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
| 161 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
| 162 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 163 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
| 164 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
| 165 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 166 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
| 167 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
| 168 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
| 169 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
| 170 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
| 171 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 172 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 173 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
| 174 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
Interoperability giant LayerZero announced a snapshot for an upcoming airdrop, first confirmed in December....
Read More
Cryptorush Casino data reveals that celebrities Mark Cuban, Kevin Durant, Baron Davis, and Steve Aoki hold crypto in their investment portfolios....
Read More
Memecoin season is gaining momentum, with Floki, dogwifhat, and KangaMoon leading the charge across social media, showcasing significant price increases and promising growth potential. #sponsored...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap