Bitfinex exchange 24 hours trading volume is $262,609,563 and has 185 trading pairs. Bitfinex exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 1.16%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
16
185
$262,609,563
1.16%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $59,432.00 | $131,480,501 | 42.99% | - |
| 2 |  Tether | USDT/USD | $1.00 | $99,523,546 | 32.54% | - |
| 3 | Bitcoin | BTC/USDT | $59,343.89 | $24,629,075 | 8.05% | - |
| 4 |  Ethereum | ETH/USD | $3,012.00 | $17,547,076 | 5.74% | - |
| 5 | Ethereum | ETH/BTC | $3,008.22 | $12,543,177 | 4.1% | - |
| 6 | Ethereum | ETH/USDT | $3,009.07 | $5,589,632 | 1.83% | - |
| 7 |  Monero | XMR/USDT | $122.55 | $2,206,943 | 0.72% | - |
| 8 |  Euro | EUR/USDT | $1.07 | $1,911,812 | 0.63% | - |
| 9 | Bitcoin | BTC/EUR | $59,334.09 | $1,169,040 | 0.38% | - |
| 10 |  Xrp | XRP/USD | $0.521 | $969,147 | 0.32% | - |
| 11 |  Cardano | ADA/USD | $0.460 | $958,190 | 0.31% | - |
| 12 |  Dogecoin | DOGE/USD | $0.134 | $513,059 | 0.17% | - |
| 13 | Monero | XMR/USD | $122.70 | $357,430 | 0.12% | - |
| 14 |  Eos | EOS/USD | $0.819 | $313,234 | 0.1% | - |
| 15 | Xrp | XRP/USDT | $0.521 | $310,713 | 0.1% | - |
| 16 |  Shiba Inu | SHIB/USD | $0.0000232400 | $262,972 | 0.09% | - |
| 17 | Cardano | ADA/USDT | $0.459 | $256,182 | 0.08% | - |
| 18 | Dogecoin | DOGE/USDT | $0.134 | $192,871 | 0.06% | - |
| 19 |  Polkadot | DOT/USD | $7.28 | $184,888 | 0.06% | - |
| 20 | Cardano | ADA/BTC | $0.459 | $173,613 | 0.06% | - |
| 21 |  Xinfin Network | XDC/USDT | $0.0355 | $172,085 | 0.06% | - |
| 22 |  Tron | TRX/USD | $0.123 | $164,811 | 0.05% | - |
| 23 |  Litecoin | LTC/USD | $80.69 | $161,018 | 0.05% | - |
| 24 |  Stellar | XLM/USD | $0.111 | $159,949 | 0.05% | - |
| 25 | Ethereum | ETH/EUR | $3,003.62 | $154,694 | 0.05% | - |
| 26 |  Swissborg | BORG/USDT | $0.199 | $154,542 | 0.05% | - |
| 27 | Stellar | XLM/USDT | $0.111 | $152,735 | 0.05% | - |
| 28 |  Avalanche | AVAX/USD | $34.06 | $144,668 | 0.05% | - |
| 29 | Xinfin Network | XDC/USD | $0.0357 | $143,170 | 0.05% | - |
| 30 | Dogecoin | DOGE/BTC | $0.134 | $140,828 | 0.05% | - |
| 31 | Polkadot | DOT/USDT | $7.26 | $135,076 | 0.04% | - |
| 32 |  Chainlink | LINK/USD | $13.64 | $124,513 | 0.04% | - |
| 33 |  Unus Sed Leo | LEO/USD | $5.97 | $119,802 | 0.04% | - |
| 34 |  Near Protocol | NEAR/USDT | $6.23 | $118,676 | 0.04% | - |
| 35 | Near Protocol | NEAR/USD | $6.26 | $110,182 | 0.04% | - |
| 36 |  Tether Gold | XAUT/USD | $2,304.40 | $109,083 | 0.04% | - |
| 37 | Swissborg | BORG/BTC | $0.199 | $96,614 | 0.03% | - |
| 38 |  Polygon | MATIC/USD | $0.729 | $91,024 | 0.03% | - |
| 39 | Tether Gold | XAUT/BTC | $2,306.44 | $89,171 | 0.03% | - |
| 40 | Shiba Inu | SHIB/USDT | $0.0000233053 | $88,929 | 0.03% | - |
| 41 |  Iota | IOTA/USD | $0.221 | $86,296 | 0.03% | - |
| 42 |  Sushiswap | SUSHI/USD | $1.04 | $85,863 | 0.03% | - |
| 43 |  Ethereum Classic | ETC/USD | $26.00 | $85,452 | 0.03% | - |
| 44 |  Fantom | FTM/USD | $0.683 | $77,161 | 0.03% | - |
| 45 | Xrp | XRP/BTC | $0.521 | $76,241 | 0.02% | - |
| 46 | Bitcoin | BTC/GBP | $59,454.79 | $74,268 | 0.02% | - |
| 47 | Swissborg | BORG/USD | $0.201 | $72,986 | 0.02% | - |
| 48 |  Aave | AAVE/USD | $86.25 | $71,918 | 0.02% | - |
| 49 | Polygon | MATIC/USDT | $0.726 | $57,131 | 0.02% | - |
| 50 | Ethereum | ETH/GBP | $3,008.93 | $56,678 | 0.02% | - |
| 51 | Litecoin | LTC/USDT | $80.49 | $55,894 | 0.02% | - |
| 52 | Monero | XMR/BTC | $122.13 | $55,858 | 0.02% | - |
| 53 | Sushiswap | SUSHI/USDT | $1.04 | $55,323 | 0.02% | - |
| 54 | Tron | TRX/BTC | $0.123 | $55,266 | 0.02% | - |
| 55 | Stellar | XLM/BTC | $0.110 | $52,322 | 0.02% | - |
| 56 |  Neo | NEO/USD | $16.17 | $50,621 | 0.02% | - |
| 57 |  Filecoin | FIL/USD | $5.97 | $50,613 | 0.02% | - |
| 58 |  Tezos | XTZ/USD | $0.947 | $44,829 | 0.01% | - |
| 59 |  Maker | MKR/USD | $2,778.90 | $43,603 | 0.01% | - |
| 60 |  The Graph | GRT/USDT | $0.257 | $38,746 | 0.01% | - |
| 61 | Ethereum Classic | ETC/USDT | $25.97 | $38,723 | 0.01% | - |
| 62 |  Telos | TLOS/USD | $0.344 | $33,854 | 0.01% | - |
| 63 |  Ultra | UOS/BTC | $0.164 | $30,004 | 0.01% | - |
| 64 | Tether Gold | XAUT/USDT | $2,303.71 | $28,880 | 0.01% | - |
| 65 | Chainlink | LINK/USDT | $13.71 | $27,311 | 0.01% | - |
| 66 |  Yearn Finance | YFI/USD | $6,957.70 | $26,201 | 0.01% | - |
| 67 | Eos | EOS/USDT | $0.819 | $25,235 | 0.01% | - |
| 68 | Filecoin | FIL/USDT | $5.96 | $24,793 | 0.01% | - |
| 69 |  Omg | OMG/USD | $0.651 | $23,060 | 0.01% | - |
| 70 | Ultra | UOS/USD | $0.164 | $22,734 | 0.01% | - |
| 71 |  0x | ZRX/USD | $0.480 | $22,607 | 0.01% | - |
| 72 | Avalanche | AVAX/USDT | $33.97 | $22,266 | 0.01% | - |
| 73 | Aave | AAVE/USDT | $86.09 | $21,469 | 0.01% | - |
| 74 | Eos | EOS/BTC | $0.820 | $20,731 | 0.01% | - |
| 75 |  Fetch | FET/USD | $2.02 | $20,658 | 0.01% | - |
| 76 | Litecoin | LTC/BTC | $80.56 | $20,601 | 0.01% | - |
| 77 |  Lympo | LYM/USD | $0.002771 | $19,952 | 0.01% | - |
| 78 |  Zcash | ZEC/USD | $22.81 | $18,539 | 0.01% | - |
| 79 |  Kleros | PNK/USD | $0.0261 | $18,347 | 0.01% | - |
| 80 |  Vechain | VET/USD | $0.0357 | $18,055 | 0.01% | - |
| 81 | The Graph | GRT/USD | $0.258 | $17,425 | 0.01% | - |
| 82 |  Uniswap | UNI/USD | $7.16 | $16,353 | 0.01% | - |
| 83 | Polkadot | DOT/BTC | $7.23 | $14,780 | 0% | - |
| 84 | Tron | TRX/USDT | $0.123 | $14,400 | 0% | - |
| 85 | Alg | ALG/USD | $0.183 | $14,163 | 0% | - |
| 86 |  Chiliz | CHZ/USDT | $0.120 | $12,873 | 0% | - |
| 87 |  Dash | DASH/USD | $29.49 | $12,028 | 0% | - |
| 88 | Chiliz | CHZ/USD | $0.120 | $11,534 | 0% | - |
| 89 | Fantom | FTM/USDT | $0.682 | $11,152 | 0% | - |
| 90 |  1inch | 1INCH/USDT | $0.373 | $10,936 | 0% | - |
| 91 | Neo | NEO/USDT | $16.15 | $10,762 | 0% | - |
| 92 | Vechain | VET/BTC | $0.0350 | $10,277 | 0% | - |
| 93 |  Elrond Egld | EGLD/USD | $40.29 | $8,421 | 0% | - |
| 94 | Ethereum Classic | ETC/BTC | $25.96 | $8,304 | 0% | - |
| 95 |  Compound | COMP/USD | $57.67 | $7,801 | 0% | - |
| 96 | 1inch | 1INCH/USD | $0.374 | $6,559 | 0% | - |
| 97 | Goaltime N | GTX/USDT | $7.67 | $6,306 | 0% | - |
| 98 |  Dora Factory | DORA/USD | $0.144 | $6,129 | 0% | - |
| 99 | Iota | IOTA/BTC | $0.221 | $6,060 | 0% | - |
| 100 | Tezos | XTZ/BTC | $0.944 | $6,014 | 0% | - |
| 101 |  Ampleforth Governance Token | FORTH/USDT | $4.13 | $5,774 | 0% | - |
| 102 |  Internet Computer | ICP/USD | $13.29 | $5,725 | 0% | - |
| 103 | Fetch | FET/USDT | $2.02 | $5,698 | 0% | - |
| 104 |  Waves | WAVES/USDT | $2.37 | $5,303 | 0% | - |
| 105 | Tezos | XTZ/USDT | $0.946 | $5,016 | 0% | - |
| 106 |  Zilliqa | ZIL/USD | $0.0234 | $4,913 | 0% | - |
| 107 | Uniswap | UNI/USDT | $7.14 | $4,732 | 0% | - |
| 108 | Ampleforth Governance Token | FORTH/USD | $4.12 | $4,688 | 0% | - |
| 109 | Internet Computer | ICP/USDT | $13.29 | $4,519 | 0% | - |
| 110 | Alg | ALG/BTC | $0.182 | $4,511 | 0% | - |
| 111 | Polygon | MATIC/BTC | $0.728 | $4,390 | 0% | - |
| 112 | Zcash | ZEC/BTC | $22.75 | $4,342 | 0% | - |
| 113 | Alg | ALG/USDT | $0.183 | $4,259 | 0% | - |
| 114 |  Ocean Protocol | OCEAN/USD | $0.856 | $4,052 | 0% | - |
| 115 |  Dusk Network | DUSK/USD | $0.315 | $3,902 | 0% | - |
| 116 | Goaltime N | GTX/USD | $7.68 | $3,895 | 0% | - |
| 117 | Waves | WAVES/USD | $2.37 | $3,708 | 0% | - |
| 118 | Ocean Protocol | OCEAN/USDT | $0.855 | $3,664 | 0% | - |
| 119 |  Balancer | BAL/USD | $3.57 | $3,445 | 0% | - |
| 120 | Mna | MNA/USD | $0.438 | $3,380 | 0% | - |
| 121 |  Just | JST/USDT | $0.0323 | $3,279 | 0% | - |
| 122 | Maker | MKR/USDT | $2,775.12 | $3,279 | 0% | - |
| 123 |  Basic Attention Token | BAT/USD | $0.244 | $3,250 | 0% | - |
| 124 |  Bitkan | KAN/USDT | $0.00094361 | $3,103 | 0% | - |
| 125 | Bitkan | KAN/USD | $0.00093989 | $2,993 | 0% | - |
| 126 | Dash | DASH/BTC | $29.40 | $2,834 | 0% | - |
| 127 | Eos | EOS/ETH | $0.817 | $2,561 | 0% | - |
| 128 |  Qtum | QTUM/USD | $3.62 | $2,492 | 0% | - |
| 129 |  Axie Infinity | AXS/USD | $7.32 | $2,475 | 0% | - |
| 130 | Axie Infinity | AXS/USDT | $7.30 | $2,366 | 0% | - |
| 131 | Just | JST/USD | $0.0323 | $2,182 | 0% | - |
| 132 |  Nexo | NEXO/BTC | $1.25 | $2,120 | 0% | - |
| 133 |  Kyber Network | KNC/USD | $0.594 | $2,086 | 0% | - |
| 134 |  Spell Token | SPELL/USD | $0.00084334 | $1,942 | 0% | - |
| 135 |  Pluton | PLU/USD | $4.10 | $1,911 | 0% | - |
| 136 |  Wrapped Ncg | WNCG/USD | $0.0646 | $1,826 | 0% | - |
| 137 |  Kusama | KSM/USD | $29.99 | $1,704 | 0% | - |
| 138 |  Loopring | LRC/USD | $0.246 | $1,693 | 0% | - |
| 139 | Neo | NEO/BTC | $16.13 | $1,592 | 0% | - |
| 140 | Unus Sed Leo | LEO/BTC | $5.99 | $1,426 | 0% | - |
| 141 |  Verge | XVG/USD | $0.005029 | $1,317 | 0% | - |
| 142 |  Synthetix Network Token | SNX/USDT | $2.72 | $1,272 | 0% | - |
| 143 | Bitcoin | BTC/JPY | $59,270.77 | $1,239 | 0% | - |
| 144 | Kusama | KSM/USDT | $29.93 | $1,217 | 0% | - |
| 145 | Vechain | VET/USDT | $0.0355 | $1,094 | 0% | - |
| 146 | Balancer | BAL/USDT | $3.56 | $1,073 | 0% | - |
| 147 | Compound | COMP/USDT | $57.85 | $1,012 | 0% | - |
| 148 | Nexo | NEXO/USDT | $1.25 | $1,003 | 0% | - |
| 149 | Just | JST/BTC | $0.0320 | $998 | 0% | - |
| 150 | Avalanche | AVAX/BTC | $34.04 | $992 | 0% | - |
| 151 |  Band Protocol | BAND/USDT | $1.50 | $971 | 0% | - |
| 152 | Band Protocol | BAND/USD | $1.50 | $971 | 0% | - |
| 153 |  Sun Token | SUN/USDT | $0.0141 | $950 | 0% | - |
| 154 |  Suku | SUKU/USD | $0.155 | $948 | 0% | - |
| 155 | Wbt | WBT/USD | $59,506.00 | $847 | 0% | - |
| 156 | Omg | OMG/BTC | $0.652 | $780 | 0% | - |
| 157 | Elrond Egld | EGLD/USDT | $40.16 | $737 | 0% | - |
| 158 | Spell Token | SPELL/USDT | $0.00084751 | $686 | 0% | - |
| 159 | Unus Sed Leo | LEO/USDT | $5.97 | $665 | 0% | - |
| 160 | Synthetix Network Token | SNX/USD | $2.71 | $597 | 0% | - |
| 161 | Unus Sed Leo | LEO/ETH | $5.93 | $583 | 0% | - |
| 162 |  Bittorrent | BTTOLD/USD | $0.0000012000 | $542 | 0% | - |
| 163 | Sun Token | SUN/USD | $0.0141 | $538 | 0% | - |
| 164 |  Enzyme | MLN/USD | $21.30 | $502 | 0% | - |
| 165 | Nexo | NEXO/USD | $1.25 | $492 | 0% | - |
| 166 | Tron | TRX/EUR | $0.123 | $473 | 0% | - |
| 167 | Tron | TRX/ETH | $0.123 | $367 | 0% | - |
| 168 | Ethereum | ETH/JPY | $2,994.78 | $360 | 0% | - |
| 169 |  Gnosis Gno | GNO/USD | $306.35 | $357 | 0% | - |
| 170 | Yearn Finance | YFI/USDT | $6,942.85 | $325 | 0% | - |
| 171 |  Magic Internet Money | MIM/USDT | $0.989 | $323 | 0% | - |
| 172 | Magic Internet Money | MIM/USD | $0.989 | $317 | 0% | - |
| 173 | Omg | OMG/ETH | $0.653 | $264 | 0% | - |
| 174 | Mna | MNA/BTC | $0.436 | $259 | 0% | - |
| 175 |  Bitpanda Ecosystem Token | BEST/USD | $0.502 | $105 | 0% | - |
| 176 |  Funtoken | FUN/USD | $0.005258 | $90 | 0% | - |
| 177 |  Multi Collateral Dai | DAI/USD | $1.00 | $88 | 0% | - |
| 178 | Rrt | RRT/USD | $0.770 | $27 | 0% | - |
| 179 | Request Network | REQ/USD | $0.115 | $19 | 0% | - |
| 180 | Suku | SUKU/USDT | $0.147 | $18 | 0% | - |
| 181 | Paxos Standard Token | PAX/USDT | $1.00 | $11 | 0% | - |
| 182 | Paxos Standard Token | PAX/USD | $1.03 | $8 | 0% | - |
| 183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
| 184 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
| 185 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
Toncoin resumed growth amid investments from venture capital firm Pantera Capital....
Read More
Interoperability giant LayerZero announced a snapshot for an upcoming airdrop, first confirmed in December....
Read More
Cryptorush Casino data reveals that celebrities Mark Cuban, Kevin Durant, Baron Davis, and Steve Aoki hold crypto in their investment portfolios....
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by LiveCoinTrackers
Data provided by CoinCap