WazirX exchange 24 hours trading volume is $1,557,427 and has 277 trading pairs. WazirX exchangee secured Rank 46 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
46
277
$1,557,427
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/INR | $64,093.88 | $288,707 | 18.46% | 7,157 |
2 | Shiba Inu | SHIB/INR | $0.0000250286 | $260,492 | 16.66% | 7,201 |
3 | Xrp | XRP/INR | $0.564 | $136,942 | 8.76% | 5,634 |
4 | Ethereum | ETH/INR | $3,194.19 | $92,502 | 5.91% | 6,868 |
5 | Dogecoin | DOGE/INR | $0.145 | $80,477 | 5.15% | 7,250 |
6 | Tron | TRX/INR | $0.131 | $69,427 | 4.44% | 6,689 |
7 | Wazirx | WRX/INR | $0.229 | $54,525 | 3.49% | 7,205 |
8 | Polygon | MATIC/INR | $0.768 | $29,815 | 1.91% | 6,951 |
9 | Bitcoin | BTC/USDT | $59,195.90 | $25,914 | 1.66% | 2,117 |
10 | Binance Coin | BNB/INR | $611.59 | $23,718 | 1.52% | 4,741 |
11 | Shiba Inu | SHIB/USDT | $0.0000227711 | $20,674 | 1.32% | 3,966 |
12 | Loopring | LRC/INR | $0.261 | $19,617 | 1.25% | - |
13 | Tellor | TRB/INR | $77.95 | $19,347 | 1.24% | 358 |
14 | 1inch | 1INCH/INR | $0.404 | $17,741 | 1.13% | 4,826 |
15 | Litecoin | LTC/INR | $85.39 | $14,940 | 0.96% | 2,315 |
16 | Avalanche | AVAX/INR | $37.59 | $14,606 | 0.93% | 499 |
17 | Fantom | FTM/INR | $0.720 | $14,112 | 0.9% | 1,470 |
18 | The Sandbox | SAND/INR | $0.473 | $13,322 | 0.85% | 744 |
19 | Dogecoin | DOGE/USDT | $0.134 | $12,439 | 0.8% | 3,198 |
20 | Wink | WIN/INR | $0.00012712 | $11,985 | 0.77% | 7,037 |
21 | Polkadot | DOT/INR | $7.50 | $11,648 | 0.74% | 4,585 |
22 | Ethereum | ETH/USDT | $2,988.45 | $11,271 | 0.72% | 3,000 |
23 | Arweave | AR/INR | $35.23 | $11,181 | 0.71% | - |
24 | Avalanche | AVAX/USDT | $33.96 | $10,564 | 0.68% | 110 |
25 | Neo | NEO/USDT | $15.86 | $10,412 | 0.67% | 85 |
26 | Pancakeswap | CAKE/INR | $2.69 | $9,349 | 0.6% | 1,334 |
27 | Polkadot | DOT/USDT | $6.94 | $8,731 | 0.56% | 974 |
28 | Arweave | AR/USDT | $32.91 | $8,182 | 0.52% | - |
29 | Cream Finance | CREAM/USDT | $43.02 | $8,055 | 0.52% | 31 |
30 | Internet Computer | ICP/INR | $14.85 | $8,015 | 0.51% | 6,674 |
31 | Nervos Network | CKB/INR | $0.0168 | $7,971 | 0.51% | 2,561 |
32 | Fetch | FET/INR | $2.21 | $7,829 | 0.5% | - |
33 | Ecash | XEC/INR | $0.0000509687 | $7,229 | 0.46% | - |
34 | Dent | DENT/INR | $0.001355 | $7,131 | 0.46% | 6,230 |
35 | Vechain | VET/USDT | $0.0351 | $6,910 | 0.44% | 555 |
36 | Hedera Hashgraph | HBAR/INR | $0.109 | $6,535 | 0.42% | 2,143 |
37 | Frontier | FRONT/INR | $0.896 | $6,532 | 0.42% | 1,787 |
38 | Stellar | XLM/INR | $0.119 | $6,158 | 0.39% | 2,408 |
39 | Xrp | XRP/USDT | $0.501 | $5,695 | 0.36% | 1,217 |
40 | Chromia | CHR/INR | $0.294 | $5,564 | 0.36% | 6,102 |
41 | Ethereum Classic | ETC/INR | $27.91 | $5,448 | 0.35% | 5,452 |
42 | Celer Network | CELR/INR | $0.0266 | $5,341 | 0.34% | 2,176 |
43 | Siacoin | SC/INR | $0.007469 | $5,234 | 0.33% | 4,927 |
44 | Tron | TRX/USDT | $0.125 | $5,216 | 0.33% | 1,881 |
45 | Hedera Hashgraph | HBAR/USDT | $0.0992 | $4,835 | 0.31% | 335 |
46 | Wink | WIN/USDT | $0.00011796 | $4,628 | 0.3% | 1,441 |
47 | Polygon | MATIC/USDT | $0.685 | $4,361 | 0.28% | 3,199 |
48 | Helium | HNT/INR | $5.63 | $4,056 | 0.26% | 2,068 |
49 | Voyager Token | VGX/USDT | $0.117 | $3,935 | 0.25% | - |
50 | Ethereum Classic | ETC/USDT | $25.58 | $3,850 | 0.25% | 538 |
51 | Ecash | XEC/USDT | $0.0000452721 | $3,738 | 0.24% | - |
52 | Coti | COTI/INR | $0.122 | $3,717 | 0.24% | 4,242 |
53 | Near Protocol | NEAR/USDT | $6.14 | $3,688 | 0.24% | 55 |
54 | Ren | REN/INR | $0.0662 | $3,635 | 0.23% | 2,343 |
55 | Binance Coin | BNB/USDT | $555.27 | $3,568 | 0.23% | 960 |
56 | Cardano | ADA/USDT | $0.457 | $3,490 | 0.22% | 902 |
57 | Nervos Network | CKB/USDT | $0.0157 | $3,490 | 0.22% | 142 |
58 | Helium | HNT/USDT | $5.34 | $3,392 | 0.22% | 593 |
59 | Digibyte | DGB/INR | $0.0120 | $3,142 | 0.2% | 2,949 |
60 | Curve Dao Token | CRV/INR | $0.453 | $2,949 | 0.19% | 1,639 |
61 | Cosmos | ATOM/INR | $9.65 | $2,801 | 0.18% | 1,361 |
62 | Phala Network | PHA/INR | $0.191 | $2,769 | 0.18% | 1,242 |
63 | Chainlink | LINK/INR | $14.88 | $2,555 | 0.16% | 2,479 |
64 | Wazirx | WRX/USDT | $0.216 | $2,381 | 0.15% | 4,753 |
65 | Contentos | COS/USDT | $0.0136 | $2,333 | 0.15% | 161 |
66 | Tellor | TRB/USDT | $73.42 | $2,331 | 0.15% | 108 |
67 | Reef | REEF/INR | $0.002183 | $2,323 | 0.15% | 3,730 |
68 | Stox | STX/INR | $2.45 | $2,319 | 0.15% | - |
69 | Siacoin | SC/USDT | $0.006853 | $2,255 | 0.14% | 478 |
70 | Filecoin | FIL/USDT | $5.75 | $2,224 | 0.14% | 59 |
71 | Algorand | ALGO/INR | $0.198 | $2,158 | 0.14% | - |
72 | Verge | XVG/USDT | $0.004902 | $2,041 | 0.13% | 265 |
73 | Cosmos | ATOM/USDT | $8.84 | $2,006 | 0.13% | 159 |
74 | Compound | COMP/USDT | $56.03 | $1,963 | 0.13% | 126 |
75 | Enjin Coin | ENJ/USDT | $0.300 | $1,925 | 0.12% | 798 |
76 | Chainlink | LINK/USDT | $13.66 | $1,893 | 0.12% | 481 |
77 | Lisk | LSK/USDT | $1.73 | $1,802 | 0.12% | 40 |
78 | Small Love Potion | SLP/USDT | $0.003783 | $1,776 | 0.11% | - |
79 | Ravencoin | RVN/USDT | $0.0289 | $1,734 | 0.11% | 298 |
80 | Gala | GALA/USDT | $0.0440 | $1,706 | 0.11% | - |
81 | Vite | VITE/INR | $0.0234 | $1,658 | 0.11% | - |
82 | Zcash | ZEC/USDT | $22.86 | $1,638 | 0.1% | 77 |
83 | Internet Computer | ICP/USDT | $13.55 | $1,637 | 0.1% | 2,322 |
84 | Digibyte | DGB/USDT | $0.0111 | $1,584 | 0.1% | 368 |
85 | Kusama | KSM/INR | $31.89 | $1,473 | 0.09% | 526 |
86 | Pancakeswap | CAKE/USDT | $2.48 | $1,470 | 0.09% | 233 |
87 | Cartesi | CTSI/INR | $0.212 | $1,432 | 0.09% | 4,843 |
88 | Phala Network | PHA/USDT | $0.178 | $1,428 | 0.09% | 111 |
89 | Epns | PUSH/INR | $0.223 | $1,381 | 0.09% | 6,303 |
90 | Theta | THETA/USDT | $2.03 | $1,186 | 0.08% | 377 |
91 | Venus | XVS/USDT | $9.10 | $1,177 | 0.08% | 160 |
92 | Venus | XVS/INR | $9.95 | $1,161 | 0.07% | 713 |
93 | Iotex | IOTX/INR | $0.0582 | $1,120 | 0.07% | 1,880 |
94 | The Graph | GRT/USDT | $0.252 | $1,106 | 0.07% | 258 |
95 | Zcash | ZEC/INR | $25.06 | $1,079 | 0.07% | 319 |
96 | Uniswap | UNI/INR | $7.67 | $1,048 | 0.07% | 1,512 |
97 | Funtoken | FUN/USDT | $0.005203 | $1,017 | 0.07% | 339 |
98 | Filecoin | FIL/INR | $6.27 | $984 | 0.06% | 351 |
99 | Epns | PUSH/USDT | $0.205 | $982 | 0.06% | 2,050 |
100 | Myneighboralice | ALICE/INR | $1.37 | $873 | 0.06% | 5,078 |
101 | Basic Attention Token | BAT/INR | $0.259 | $854 | 0.05% | 2,102 |
102 | Axie Infinity | AXS/INR | $7.75 | $850 | 0.05% | 1,209 |
103 | Celer Network | CELR/USDT | $0.0242 | $837 | 0.05% | 471 |
104 | Litecoin | LTC/USDT | $79.04 | $775 | 0.05% | 514 |
105 | Dock | DOCK/INR | $0.0305 | $684 | 0.04% | 5,275 |
106 | Coti | COTI/USDT | $0.114 | $655 | 0.04% | 854 |
107 | Axie Infinity | AXS/USDT | $7.27 | $652 | 0.04% | 345 |
108 | Yearn Finance | YFI/INR | $7,273.26 | $603 | 0.04% | 705 |
109 | Fantom | FTM/USDT | $0.640 | $601 | 0.04% | 228 |
110 | Syscoin | SYS/USDT | $0.191 | $600 | 0.04% | - |
111 | Algorand | ALGO/USDT | $0.178 | $598 | 0.04% | 171 |
112 | Uma | UMA/INR | $2.75 | $593 | 0.04% | 559 |
113 | Decentraland | MANA/USDT | $0.438 | $590 | 0.04% | 204 |
114 | Compound | COMP/INR | $59.20 | $588 | 0.04% | 208 |
115 | Synthetix Network Token | SNX/INR | $2.91 | $587 | 0.04% | 570 |
116 | Synthetix Network Token | SNX/USDT | $2.61 | $585 | 0.04% | 138 |
117 | Dodo | DODO/USDT | $0.165 | $580 | 0.04% | - |
118 | 0x | ZRX/INR | $0.501 | $579 | 0.04% | 869 |
119 | Unilend | UFT/INR | $0.413 | $558 | 0.04% | 3,904 |
120 | Alpaca Finance | ALPACA/INR | $0.179 | $554 | 0.04% | - |
121 | Oasis Network | ROSE/USDT | $0.0924 | $541 | 0.03% | - |
122 | Audius | AUDIO/USDT | $0.180 | $538 | 0.03% | - |
123 | Reef | REEF/USDT | $0.001971 | $534 | 0.03% | 779 |
124 | Xrp | XRP/BTC | $0.522 | $530 | 0.03% | 33 |
125 | Stellar | XLM/USDT | $0.100 | $492 | 0.03% | 424 |
126 | Bitcoin Cash | BCH/USDT | $428.75 | $480 | 0.03% | 195 |
127 | Alpha Finance Lab | ALPHA/INR | $0.118 | $475 | 0.03% | 2,794 |
128 | Nkn | NKN/INR | $0.128 | $439 | 0.03% | 714 |
129 | Balancer | BAL/INR | $3.79 | $409 | 0.03% | 206 |
130 | 1inch | 1INCH/USDT | $0.428 | $406 | 0.03% | 977 |
131 | Elrond Egld | EGLD/INR | $45.10 | $390 | 0.02% | 759 |
132 | Ocean Protocol | OCEAN/USDT | $0.880 | $367 | 0.02% | - |
133 | Quant | QNT/USDT | $100.55 | $353 | 0.02% | - |
134 | Reserve Rights | RSR/USDT | $0.006093 | $338 | 0.02% | 160 |
135 | Harmony | ONE/USDT | $0.0182 | $310 | 0.02% | 313 |
136 | Alien Worlds | TLM/USDT | $0.0155 | $305 | 0.02% | - |
137 | Nem | XEM/USDT | $0.0369 | $301 | 0.02% | 86 |
138 | Streamr | DATA/INR | $0.0591 | $284 | 0.02% | 4,413 |
139 | Uniswap | UNI/USDT | $6.45 | $279 | 0.02% | 208 |
140 | Iotex | IOTX/USDT | $0.0535 | $244 | 0.02% | 390 |
141 | Elrond Egld | EGLD/USDT | $39.90 | $236 | 0.02% | 361 |
142 | Ontology | ONT/INR | $0.368 | $232 | 0.01% | 397 |
143 | Pundix New | PUNDIX/USDT | $0.610 | $224 | 0.01% | 118 |
144 | Origin Protocol | OGN/INR | $0.157 | $223 | 0.01% | 648 |
145 | Rlc | RLC/INR | $2.72 | $212 | 0.01% | 1,443 |
146 | Stox | STX/USDT | $2.08 | $210 | 0.01% | - |
147 | Ethereum | ETH/BTC | $2,824.48 | $189 | 0.01% | 135 |
148 | Injective Protocol | INJ/USDT | $26.22 | $187 | 0.01% | 197 |
149 | Icon | ICX/USDT | $0.218 | $182 | 0.01% | 106 |
150 | Cardano | ADA/BTC | $0.464 | $174 | 0.01% | 16 |
151 | Mobox | MBOX/USDT | $0.312 | $168 | 0.01% | - |
152 | Waves | WAVES/USDT | $2.31 | $153 | 0.01% | 29 |
153 | Civic | CVC/INR | $0.167 | $150 | 0.01% | 636 |
154 | Nkn | NKN/USDT | $0.113 | $144 | 0.01% | 104 |
155 | Quarkchain | QKC/USDT | $0.0114 | $143 | 0.01% | 213 |
156 | Binance Coin | BNB/BTC | $561.34 | $140 | 0.01% | 135 |
157 | Swipe | SXP/INR | $0.360 | $138 | 0.01% | 3,451 |
158 | Dydx | DYDX/USDT | $2.10 | $137 | 0.01% | - |
159 | Dent | DENT/USDT | $0.001201 | $135 | 0.01% | 709 |
160 | Kusama | KSM/USDT | $29.12 | $134 | 0.01% | 321 |
161 | Komodo | KMD/USDT | $0.387 | $129 | 0.01% | 30 |
162 | Vite | VITE/USDT | $0.0249 | $121 | 0.01% | - |
163 | Tron | TRX/BTC | $0.112 | $121 | 0.01% | 56 |
164 | Mask Network | MASK/USDT | $3.14 | $119 | 0.01% | - |
165 | Fetch | FET/USDT | $1.92 | $119 | 0.01% | 223 |
166 | Swipe | SXP/USDT | $0.331 | $119 | 0.01% | 1,248 |
167 | Kava | KAVA/USDT | $0.657 | $115 | 0.01% | 114 |
168 | Wazirx | WRX/BTC | $0.209 | $113 | 0.01% | 258 |
169 | Sushiswap | SUSHI/USDT | $1.01 | $112 | 0.01% | 183 |
170 | Dash | DASH/USDT | $29.13 | $106 | 0.01% | 112 |
171 | Curve Dao Token | CRV/USDT | $0.400 | $104 | 0.01% | 322 |
172 | Bakerytoken | BAKE/USDT | $0.213 | $96 | 0.01% | - |
173 | Loopring | LRC/USDT | $0.250 | $91 | 0.01% | 183 |
174 | Travala | AVA/USDT | $0.570 | $91 | 0.01% | 74 |
175 | Mina | MINA/USDT | $0.795 | $81 | 0.01% | - |
176 | Polygon | MATIC/BTC | $0.610 | $81 | 0.01% | 183 |
177 | Dusk Network | DUSK/USDT | $0.262 | $70 | 0% | 137 |
178 | Iostoken | IOST/USDT | $0.008944 | $64 | 0% | 103 |
179 | Enzyme | MLN/USDT | $25.61 | $57 | 0% | - |
180 | Decred | DCR/INR | $20.99 | $54 | 0% | 679 |
181 | Ontology | ONT/USDT | $0.337 | $51 | 0% | 51 |
182 | Orchid | OXT/USDT | $0.109 | $49 | 0% | 29 |
183 | Mdex | MDX/USDT | $0.0510 | $44 | 0% | 99 |
184 | Chromia | CHR/USDT | $0.267 | $42 | 0% | 1,265 |
185 | Civic | CVC/USDT | $0.148 | $38 | 0% | 26 |
186 | Unilend | UFT/USDT | $0.440 | $37 | 0% | 310 |
187 | Fetch | FET/BTC | $1.92 | $35 | 0% | 27 |
188 | Beta | BETA/USDT | $0.0700 | $30 | 0% | - |
189 | Pax Gold | PAXG/INR | $2,474.79 | $29 | 0% | 659 |
190 | Frontier | FRONT/USDT | $0.730 | $29 | 0% | 866 |
191 | Conflux Network | CFX/USDT | $0.247 | $28 | 0% | - |
192 | Dock | DOCK/USDT | $0.0288 | $28 | 0% | 657 |
193 | Tokocrypto | TKO/INR | $0.420 | $27 | 0% | 1,183 |
194 | Request | REQ/USDT | $0.125 | $26 | 0% | 50 |
195 | Bitshares | BTS/USDT | $0.003232 | $25 | 0% | 389 |
196 | Steem | STEEM/USDT | $0.290 | $23 | 0% | 19 |
197 | Automata Network | ATA/USDT | $0.228 | $21 | 0% | - |
198 | Ardor | ARDR/USDT | $0.0975 | $21 | 0% | 82 |
199 | Storj | STORJ/USDT | $0.598 | $20 | 0% | 45 |
200 | Gifto | GFT/USDT | $0.0175 | $19 | 0% | 109 |
201 | Viberate | VIB/USDT | $0.0910 | $19 | 0% | 86 |
202 | Skale Network | SKL/USDT | $0.0785 | $16 | 0% | - |
203 | Just | JST/USDT | $0.0319 | $16 | 0% | 111 |
204 | Illuvium | ILV/USDT | $85.06 | $14 | 0% | - |
205 | Theta Fuel | TFUEL/USDT | $0.102 | $14 | 0% | 671 |
206 | The Sandbox | SAND/USDT | $0.402 | $14 | 0% | 281 |
207 | Origin Protocol | OGN/USDT | $0.140 | $13 | 0% | 106 |
208 | Basic Attention Token | BAT/USDT | $0.232 | $13 | 0% | 280 |
209 | Klaytn | KLAY/USDT | $0.174 | $12 | 0% | 23 |
210 | Cartesi | CTSI/USDT | $0.220 | $12 | 0% | 1,948 |
211 | Alpha Finance Lab | ALPHA/USDT | $0.106 | $11 | 0% | 174 |
212 | Nano | XNO/USDT | $1.05 | $9 | 0% | 86 |
213 | Adx Net | ADX/USDT | $0.176 | $8 | 0% | 125 |
214 | Chiliz | CHZ/USDT | $0.101 | $8 | 0% | 1,087 |
215 | Aave | AAVE/USDT | $94.74 | $7 | 0% | 122 |
216 | Monero | XMR/USDT | $126.01 | $7 | 0% | 25 |
217 | Yearn Finance | YFI/USDT | $7,478.71 | $7 | 0% | 88 |
218 | Bancor | BNT/USDT | $0.675 | $7 | 0% | 16 |
219 | Ren | REN/USDT | $0.0592 | $6 | 0% | 354 |
220 | Ravencoin | RVN/BTC | $0.0278 | $6 | 0% | 13 |
221 | Rlc | RLC/USDT | $2.48 | $5 | 0% | 198 |
222 | Clover | CLV/USDT | $0.0600 | $4 | 0% | - |
223 | Band Protocol | BAND/USDT | $1.80 | $3 | 0% | 113 |
224 | Burger Swap | BURGER/USDT | $0.510 | $2 | 0% | - |
225 | Tezos | XTZ/USDT | $0.873 | $0 | 0% | 74 |
226 | Tokocrypto | TKO/USDT | $0.385 | $0 | 0% | 160 |
227 | Uma | UMA/USDT | $2.86 | $0 | 0% | 63 |
228 | Stormx | STMX/BTC | $0.006500 | $0 | 0% | 30 |
229 | Bluzelle | BLZ/USDT | $0.320 | $0 | 0% | 359 |
230 | Adventure Gold | AGLD/USDT | $1.04 | $0 | 0% | - |
231 | Decred | DCR/USDT | $19.14 | $0 | 0% | 118 |
232 | Ankr | ANKR/USDT | $0.0430 | $0 | 0% | 86 |
233 | Eos | EOS/BTC | $0.845 | $0 | 0% | 4 |
234 | Celer Network | CELR/BTC | $0.0236 | $0 | 0% | 47 |
235 | Stormx | STMX/USDT | $0.008659 | $0 | 0% | 204 |
236 | Maker | MKR/USDT | $2,612.28 | $0 | 0% | 28 |
237 | Measurable Data Token | MDT/USDT | $0.0664 | $0 | 0% | - |
238 | Streamr | DATA/USDT | $0.0521 | $0 | 0% | 685 |
239 | Hive Blockchain | HIVE/USDT | $0.321 | $0 | 0% | 60 |
240 | Perpetual Protocol | PERP/USDT | $1.00 | $0 | 0% | - |
241 | Pax Gold | PAXG/USDT | $2,334.60 | $0 | 0% | 53 |
242 | Alpaca Finance | ALPACA/USDT | $0.160 | $0 | 0% | - |
243 | Request | REQ/BTC | $0.0951 | $0 | 0% | 860 |
244 | Nuls | NULS/BTC | $0.707 | $0 | 0% | 2 |
245 | Dash | DASH/BTC | $31.02 | $0 | 0% | 5 |
246 | Cosmos | ATOM/BTC | $9.11 | $0 | 0% | 33 |
247 | Dexe | DEXE/USDT | $11.51 | $0 | 0% | 2,755 |
248 | Firo | FIRO/USDT | $1.43 | $0 | 0% | 196 |
249 | 0x | ZRX/BTC | $0.460 | $0 | 0% | 1 |
250 | Metal | MTL/USDT | $1.60 | $0 | 0% | 231 |
A Nigerian court has postponed a trial against cryptocurrency exchange Binance and two of its executives....
Read MoreSolana meme coins show remarkable growth, although many leading cryptocurrencies suffer heavy losses....
Read MoreJito boasts around 38% of assets deposited on Solana’s blockchain, and is now the biggest protocol within the SOL ecosystem....
Read More