ProBit exchange 24 hours trading volume is $664,740,085 and has 307 trading pairs. ProBit exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.79%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
17
307
$664,740,085
0.79%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,993.80 | $442,247,799 | 58.82% | - |
2 | Bitcoin | BTC/USDT | $100,113.33 | $185,573,789 | 24.68% | - |
3 | Ethereum | ETH/USDT | $3,989.37 | $80,693,204 | 10.73% | - |
4 | Xrp | XRP/USDT | $2.47 | $21,010,822 | 2.79% | - |
5 | Stellar | XLM/USDT | $0.492 | $4,537,095 | 0.6% | - |
6 | Telos | TLOS/USDT | $0.264 | $2,832,595 | 0.38% | - |
7 | Dogecoin | DOGE/USDT | $0.438 | $2,687,288 | 0.36% | - |
8 | Chainlink | LINK/USDT | $25.31 | $1,864,943 | 0.25% | - |
9 | Ardor | ARDR/USDT | $0.126 | $1,766,260 | 0.23% | - |
10 | Stellar | XLM/BTC | $0.492 | $738,952 | 0.1% | - |
11 | Chainlink | LINK/BTC | $25.34 | $701,235 | 0.09% | - |
12 | Xrp | XRP/BTC | $2.47 | $688,412 | 0.09% | - |
13 | Probit Token | PROB/USDT | $0.0549 | $469,649 | 0.06% | - |
14 | Gas | GAS/USDT | $6.91 | $399,940 | 0.05% | - |
15 | Fantom | FTM/USDT | $1.35 | $364,788 | 0.05% | - |
16 | Bitcoin Cash | BCH/USDT | $617.36 | $357,998 | 0.05% | - |
17 | Cosmos | ATOM/USDT | $10.47 | $340,490 | 0.05% | - |
18 | Bitcoin Cash | BCH/BTC | $618.26 | $328,721 | 0.04% | - |
19 | Dogecoin | DOGE/BTC | $0.439 | $305,500 | 0.04% | - |
20 | Tron | TRX/USDT | $0.327 | $250,568 | 0.03% | - |
21 | Ethereum Classic | ETC/BTC | $37.98 | $250,059 | 0.03% | - |
22 | Reserve Rights | RSR/USDT | $0.0188 | $224,565 | 0.03% | - |
23 | Tron | TRX/BTC | $0.328 | $221,091 | 0.03% | - |
24 | Xinfin Network | XDC/USDT | $0.101 | $142,300 | 0.02% | - |
25 | Ontology Gas | ONG/USDT | $0.477 | $138,275 | 0.02% | - |
26 | Zynecoin | ZYN/USDT | $0.0405 | $129,502 | 0.02% | - |
27 | Eos | EOS/USDT | $1.36 | $129,112 | 0.02% | - |
28 | Litecoin | LTC/USDT | $135.88 | $123,511 | 0.02% | - |
29 | Nexo | NEXO/USDT | $1.53 | $114,953 | 0.02% | - |
30 | Hive Blockchain | HIVE/USDT | $0.320 | $110,881 | 0.01% | - |
31 | Sushiswap | SUSHI/USDT | $1.69 | $106,245 | 0.01% | - |
32 | Xinfin Network | XDC/ETH | $0.100 | $99,624 | 0.01% | - |
33 | Shiba Inu | SHIB/USDT | $0.0000308280 | $99,154 | 0.01% | - |
34 | Xyo | XYO/USDT | $0.0258 | $96,783 | 0.01% | - |
35 | Litecoin | LTC/BTC | $136.20 | $95,739 | 0.01% | - |
36 | Carnomaly | CARR/USDT | $0.004506 | $91,485 | 0.01% | - |
37 | Amber | AMB/BTC | $0.0133 | $85,174 | 0.01% | - |
38 | Ethereum Classic | ETC/USDT | $37.92 | $81,853 | 0.01% | - |
39 | Eos | EOS/ETH | $1.36 | $78,289 | 0.01% | - |
40 | The Sandbox | SAND/BTC | $0.914 | $74,820 | 0.01% | - |
41 | Eos | EOS/BTC | $1.36 | $73,571 | 0.01% | - |
42 | Decentraland | MANA/USDT | $0.775 | $72,269 | 0.01% | - |
43 | 0x | ZRX/USDT | $0.781 | $71,161 | 0.01% | - |
44 | Dexa Coin | DEXA/USDT | $0.0000073190 | $68,096 | 0.01% | - |
45 | Ontology | ONT/USDT | $0.356 | $65,174 | 0.01% | - |
46 | 0x | ZRX/BTC | $0.782 | $60,570 | 0.01% | - |
47 | Binance Coin | BNB/USDT | $736.09 | $59,680 | 0.01% | - |
48 | Decentraland | MANA/BTC | $0.774 | $56,575 | 0.01% | - |
49 | Ardor | ARDR/BTC | $0.126 | $52,695 | 0.01% | - |
50 | Ravencoin | RVN/USDT | $0.0330 | $51,942 | 0.01% | - |
51 | Uma | UMA/USDT | $3.88 | $47,161 | 0.01% | - |
52 | Hive Blockchain | HIVE/BTC | $0.321 | $46,683 | 0.01% | - |
53 | Smartkey | SKEY/USDT | $0.0890 | $45,210 | 0.01% | - |
54 | Bitcoin Bam | BTCBAM/USDT | $0.0435 | $44,123 | 0.01% | - |
55 | Qtum | QTUM/USDT | $4.90 | $41,866 | 0.01% | - |
56 | Ren | REN/USDT | $0.0481 | $36,489 | 0% | - |
57 | Synthetix Network Token | SNX/USDT | $3.24 | $23,258 | 0% | - |
58 | Kucoin Token | KCS/USDT | $13.64 | $21,514 | 0% | - |
59 | Xyo | XYO/BTC | $0.0259 | $20,584 | 0% | - |
60 | Ren | REN/BTC | $0.0481 | $20,170 | 0% | - |
61 | Tezos | XTZ/USDT | $1.80 | $17,539 | 0% | - |
62 | Kyber Network | KNC/USDT | $0.818 | $17,229 | 0% | - |
63 | Rowan Token | RWN/USDT | $0.0291 | $15,959 | 0% | - |
64 | Basic Attention Token | BAT/USDT | $0.344 | $15,311 | 0% | - |
65 | Masq | MASQ/USDT | $0.225 | $15,290 | 0% | - |
66 | Icon | ICX/USDT | $0.272 | $14,310 | 0% | - |
67 | Steem | STEEM/USDT | $0.298 | $14,149 | 0% | - |
68 | Usd Coin | USDC/USDT | $1.000 | $13,798 | 0% | - |
69 | The Sandbox | SAND/USDT | $0.922 | $13,743 | 0% | - |
70 | Skycoin | SKY/USDT | $0.0928 | $13,683 | 0% | - |
71 | Origin Protocol | OGN/BTC | $0.161 | $10,131 | 0% | - |
72 | Happy Birthday Coin | HBDC/USDT | $0.004371 | $9,367 | 0% | - |
73 | Evergreencoin | EGC/USDT | $0.00099623 | $6,633 | 0% | - |
74 | Trueusd | TUSD/USDT | $1.01 | $6,167 | 0% | - |
75 | Gas | GAS/BTC | $6.92 | $6,144 | 0% | - |
76 | Rowan Token | RWN/ETH | $0.0292 | $5,971 | 0% | - |
77 | Ether 1 | ETHO/USDT | $0.0129 | $3,967 | 0% | - |
78 | Agrs | AGRS/USDT | $1.76 | $3,944 | 0% | - |
79 | Compound | COMP/USDT | $117.25 | $3,757 | 0% | - |
80 | Atromg8 | AG8/USDT | $0.007770 | $3,523 | 0% | - |
81 | Ubix Network | UBX/USDT | $0.0000218169 | $3,151 | 0% | - |
82 | Basic Attention Token | BAT/BTC | $0.345 | $2,906 | 0% | - |
83 | Uniris | UCO/USDT | $0.0222 | $2,773 | 0% | - |
84 | Silent Notary | UBSN/USDT | $0.0000131061 | $2,230 | 0% | - |
85 | Steem | STEEM/BTC | $0.299 | $2,046 | 0% | - |
86 | Sologenic | SOLO/USDT | $0.581 | $2,002 | 0% | - |
87 | Blurt | BLURT/BTC | $0.003117 | $1,802 | 0% | - |
88 | Unus Sed Leo | LEO/USDT | $9.42 | $1,408 | 0% | - |
89 | Obortech | OBOT/BTC | $0.0140 | $1,377 | 0% | - |
90 | Free Coin | FREE/USDT | $0.0000002113 | $1,342 | 0% | - |
91 | Blackpearl Chain | BPLC/USDT | $0.0000000016 | $1,256 | 0% | - |
92 | Proximax | XPX/BTC | $0.003307 | $1,168 | 0% | - |
93 | Polkadot | DOT/USDT | $9.60 | $1,077 | 0% | - |
94 | Velas | VLX/BTC | $0.0191 | $1,066 | 0% | - |
95 | Prizm | PZM/USDT | $0.00071133 | $915 | 0% | - |
96 | Ergo | ERG/USDT | $2.09 | $865 | 0% | - |
97 | Qtum | QTUM/BTC | $4.91 | $859 | 0% | - |
98 | Synchrobitcoin | SNB/BTC | $0.00050110 | $835 | 0% | - |
99 | Ergo | ERG/BTC | $2.08 | $832 | 0% | - |
100 | Evergreencoin | EGC/ETH | $0.001077 | $655 | 0% | - |
101 | Verasity | VRA/USDT | $0.007009 | $629 | 0% | - |
102 | Ultiledger | ULT/ETH | $0.126 | $605 | 0% | - |
103 | Xsl Labs | SYL/USDT | $0.00032740 | $551 | 0% | - |
104 | Olyseum | OLY/BTC | $0.00052115 | $550 | 0% | - |
105 | Globalboost Y | BSTY/USDT | $0.009632 | $532 | 0% | - |
106 | Ceek Vr | CEEK/BTC | $0.0575 | $496 | 0% | - |
107 | Particl | PART/USDT | $0.230 | $481 | 0% | - |
108 | Digibyte | DGB/USDT | $0.0180 | $459 | 0% | - |
109 | Easyfi | EZ/BTC | $0.0105 | $458 | 0% | - |
110 | Bitcoin Gold | BTG/USDT | $35.04 | $437 | 0% | - |
111 | Klaytn | KLAY/USDT | $0.202 | $421 | 0% | - |
112 | Small Love Potion | SLP/BTC | $0.004159 | $416 | 0% | - |
113 | Harmony | ONE/USDT | $0.0400 | $414 | 0% | - |
114 | Axel | AXEL/BTC | $0.0792 | $410 | 0% | - |
115 | Synchrobitcoin | SNB/USDT | $0.00051263 | $344 | 0% | - |
116 | Free Coin | FREE/BTC | $0.0000002495 | $334 | 0% | - |
117 | Paybswap | PAYB/ETH | $0.00027122 | $322 | 0% | - |
118 | Harmony | ONE/BTC | $0.0301 | $322 | 0% | - |
119 | Centric Cash | CNS/USDT | $0.0000018923 | $320 | 0% | - |
120 | Xsl Labs | SYL/BTC | $0.00033674 | $291 | 0% | - |
121 | Tilwiki | TLW/BTC | $0.204 | $289 | 0% | - |
122 | Abulaba | AAA/USDT | $0.0000048560 | $258 | 0% | - |
123 | Ceek Vr | CEEK/ETH | $0.0518 | $247 | 0% | - |
124 | Zeedex | ZDEX/USDT | $0.0364 | $246 | 0% | - |
125 | Cashbackpro | CBP/USDT | $0.0290 | $230 | 0% | - |
126 | Adx Net | ADX/USDT | $0.317 | $225 | 0% | - |
127 | Verox | VRX/BTC | $25.06 | $224 | 0% | - |
128 | Balancer | BAL/USDT | $4.14 | $218 | 0% | - |
129 | Everycoin | EVY/USDT | $0.0000048259 | $214 | 0% | - |
130 | Tbcc Labs | TBCC/USDT | $0.00070086 | $209 | 0% | - |
131 | Veil | VEIL/USDT | $0.002453 | $205 | 0% | - |
132 | Trustswap | SWAP/BTC | $0.149 | $205 | 0% | - |
133 | Tbcc Labs | TBCC/ETH | $0.001220 | $201 | 0% | - |
134 | Naviaddress | NAVI/USDT | $0.0000168107 | $182 | 0% | - |
135 | Uquid Coin | UQC/BTC | $6.82 | $168 | 0% | - |
136 | Status | SNT/USDT | $0.0705 | $165 | 0% | - |
137 | Sportcash One | SCONEX/BTC | $0.001974 | $165 | 0% | - |
138 | Zeroswap | ZEE/USDT | $0.0113 | $153 | 0% | - |
139 | Ixinium | XXA/USDT | $0.009712 | $153 | 0% | - |
140 | Ark | ARK/USDT | $0.650 | $149 | 0% | - |
141 | Jobchain | JOB/USDT | $0.00010016 | $141 | 0% | - |
142 | Reserve Rights | RSR/BTC | $0.0179 | $141 | 0% | - |
143 | Yearn Finance Ii | YFII/USDT | $550.68 | $139 | 0% | - |
144 | Payaccept | PAYT/BTC | $0.004410 | $137 | 0% | - |
145 | Okb | OKB/USDT | $49.31 | $128 | 0% | - |
146 | Bitswift | BITS/BTC | $0.501 | $127 | 0% | - |
147 | Frontier | FRONT/USDT | $0.400 | $126 | 0% | - |
148 | Gera Coin | GERA/BTC | $0.0000470035 | $120 | 0% | - |
149 | Meta | MTA/BTC | $0.0200 | $119 | 0% | - |
150 | Powerpool | CVP/BTC | $0.128 | $114 | 0% | - |
151 | Serum | SRM/USDT | $0.0339 | $114 | 0% | - |
152 | Cryptochrome | CHM/BTC | $0.0000109241 | $113 | 0% | - |
153 | Ezystayz | EZY/BTC | $0.00069854 | $109 | 0% | - |
154 | Obortech | OBOT/USDT | $0.0141 | $108 | 0% | - |
155 | Algorand | ALGO/USDT | $0.516 | $107 | 0% | - |
156 | Bitrue Coin | BTR/USDT | $0.0766 | $106 | 0% | - |
157 | Serum | SRM/BTC | $0.0323 | $102 | 0% | - |
158 | Uquid Coin | UQC/ETH | $6.96 | $101 | 0% | - |
159 | Giftedhands | GHD/USDT | $0.0000004015 | $97 | 0% | - |
160 | Satopay Network | STOP/ETH | $0.0000000058 | $97 | 0% | - |
161 | Intexcoin | INTX/USDT | $0.0000161499 | $95 | 0% | - |
162 | Prostarter | PROT/USDT | $0.006007 | $94 | 0% | - |
163 | Lcx | LCX/BTC | $0.393 | $90 | 0% | - |
164 | Probit Token | PROB/BTC | $0.0640 | $80 | 0% | - |
165 | Ubex | UBEX/ETH | $0.0000829601 | $79 | 0% | - |
166 | Cashbackpro | CBP/BTC | $0.0451 | $78 | 0% | - |
167 | Guapcoin | GUAP/BTC | $0.003638 | $74 | 0% | - |
168 | Apx | APX/BTC | $0.001293 | $74 | 0% | - |
169 | Chiliz | CHZ/BTC | $0.0944 | $69 | 0% | - |
170 | Funder One Capital | FUNDX/ETH | $0.128 | $68 | 0% | - |
171 | Neo | NEO/USDT | $20.74 | $66 | 0% | - |
172 | Yearn Finance | YFI/USDT | $11,014.57 | $66 | 0% | - |
173 | Unilayer | LAYER/ETH | $0.0834 | $65 | 0% | - |
174 | Tap | XTP/USDT | $0.001269 | $64 | 0% | - |
175 | Tilwiki | TLW/USDT | $0.243 | $63 | 0% | - |
176 | Newyork Exchange | NYE/BTC | $0.160 | $63 | 0% | - |
177 | Orbs | ORBS/USDT | $0.0361 | $63 | 0% | - |
178 | Axie Infinity | AXS/USDT | $8.42 | $61 | 0% | - |
179 | Nem | XEM/USDT | $0.0369 | $60 | 0% | - |
180 | Intexcoin | INTX/BTC | $0.0000300662 | $59 | 0% | - |
181 | Beatzcoin | BTZC/BTC | $0.0000179395 | $59 | 0% | - |
182 | Centric Cash | CNS/BTC | $0.0000015033 | $58 | 0% | - |
183 | Harvest Finance | FARM/ETH | $72.99 | $56 | 0% | - |
184 | Digex | DIGEX/BTC | $0.0000350773 | $56 | 0% | - |
185 | Powerpool | CVP/USDT | $0.104 | $50 | 0% | - |
186 | Crypto Com Coin | CRO/USDT | $0.191 | $48 | 0% | - |
187 | Phoenixdao | PHNX/BTC | $0.00090098 | $48 | 0% | - |
188 | Unification | FUND/BTC | $0.0196 | $48 | 0% | - |
189 | Luxurious Pro Network Token | LPNT/USDT | $0.008430 | $48 | 0% | - |
190 | Mmaon | MMAON/USDT | $0.009642 | $47 | 0% | - |
191 | Gm Holding | GM/USDT | $0.0000280345 | $46 | 0% | - |
192 | Axie Infinity | AXS/BTC | $9.01 | $44 | 0% | - |
193 | Whitex | WHX/USDT | $0.00016991 | $43 | 0% | - |
194 | Pawtocol | UPI/USDT | $0.00021226 | $42 | 0% | - |
195 | Chiliz | CHZ/USDT | $0.122 | $42 | 0% | - |
196 | Dehive | DHV/USDT | $0.0300 | $42 | 0% | - |
197 | Probit Token | PROB/ETH | $0.0547 | $40 | 0% | - |
198 | Yearn Finance | YFI/BTC | $12,006.45 | $39 | 0% | - |
199 | Numeraire | NMR/BTC | $23.15 | $38 | 0% | - |
200 | Eccoin | ECC/USDT | $0.0000000466 | $38 | 0% | - |
201 | Tronipay | TRP/BTC | $0.00026859 | $37 | 0% | - |
202 | Loopring | LRC/USDT | $0.300 | $37 | 0% | - |
203 | Mib Coin | MIB/USDT | $0.00010913 | $35 | 0% | - |
204 | Wallstreetbets Dapp | WSB/USDT | $0.00020726 | $33 | 0% | - |
205 | Pundix New | PUNDIX/BTC | $0.648 | $32 | 0% | - |
206 | Newscrypto | NWC/BTC | $0.152 | $32 | 0% | - |
207 | Leverj Gluon | L2/ETH | $0.005943 | $32 | 0% | - |
208 | Satozhi | SATOZ/USDT | $0.0270 | $29 | 0% | - |
209 | Luxurious Pro Network Token | LPNT/ETH | $0.008815 | $28 | 0% | - |
210 | Velas | VLX/USDT | $0.0155 | $28 | 0% | - |
211 | Enecuum | ENQ/USDT | $0.00027734 | $26 | 0% | - |
212 | Yield Guild Games | YGG/BTC | $0.585 | $25 | 0% | - |
213 | Symbol | XYM/USDT | $0.0231 | $24 | 0% | - |
214 | Guider | GDR/USDT | $0.0000231285 | $24 | 0% | - |
215 | Translateme Network Token | TMN/BTC | $0.00080177 | $24 | 0% | - |
216 | Mybit | MYB/USDT | $0.00017221 | $24 | 0% | - |
217 | Colibri | CLBR/ETH | $0.00015954 | $24 | 0% | - |
218 | Mybit | MYB/BTC | $0.00016035 | $23 | 0% | - |
219 | Switch | ESH/BTC | $0.00014532 | $22 | 0% | - |
220 | Tixl New | TXL/BTC | $0.003698 | $22 | 0% | - |
221 | Dsla Protocol | DSLA/USDT | $0.00052605 | $22 | 0% | - |
222 | Atmos | ATMOS/BTC | $0.00033173 | $21 | 0% | - |
223 | Zeedex | ZDEX/BTC | $0.0541 | $21 | 0% | - |
224 | Mesefa | SEFA/USDT | $0.002193 | $21 | 0% | - |
225 | Ixinium | XXA/BTC | $0.006715 | $20 | 0% | - |
226 | Innova | INN/USDT | $0.002503 | $20 | 0% | - |
227 | Wibx | WBX/BTC | $0.001513 | $20 | 0% | - |
228 | Kabosu | KABOSU/USDT | $0.0000000015 | $20 | 0% | - |
229 | Ariva | ARV/USDT | $0.0000211140 | $18 | 0% | - |
230 | Pundix New | PUNDIX/USDT | $0.473 | $17 | 0% | - |
231 | Peakdefi | PEAK/USDT | $0.00038547 | $17 | 0% | - |
232 | Newscrypto | NWC/USDT | $0.121 | $17 | 0% | - |
233 | Yield Guild Games | YGG/USDT | $0.426 | $16 | 0% | - |
234 | Bestay | BSY/USDT | $0.00022027 | $16 | 0% | - |
235 | Bitcoin Private | BTCP/ETH | $0.0121 | $15 | 0% | - |
236 | Smartkey | SKEY/ETH | $0.0957 | $15 | 0% | - |
237 | Aeron | ARNX/BTC | $0.0000020545 | $15 | 0% | - |
238 | Arcs | ARX/USDT | $0.001211 | $14 | 0% | - |
239 | Bnsd Finance | BNSD/USDT | $0.00061175 | $14 | 0% | - |
240 | Orbs | ORBS/BTC | $0.0319 | $14 | 0% | - |
241 | Tokes | TKS/USDT | $0.0102 | $14 | 0% | - |
242 | Dawn Protocol | DAWN/BTC | $0.004059 | $13 | 0% | - |
243 | Origin Protocol | OGN/USDT | $0.152 | $13 | 0% | - |
244 | Netherlands Antillean Guilder | ANG/USDT | $0.00019925 | $12 | 0% | - |
245 | Unilend | UFT/USDT | $0.300 | $12 | 0% | - |
246 | Calicoin | CALI/USDT | $0.002793 | $12 | 0% | - |
247 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
248 | Citios | R2R/BTC | $0.0000320706 | $12 | 0% | - |
249 | Gol | GOL/BTC | $0.0000992186 | $12 | 0% | - |
250 | Band Protocol | BAND/BTC | $2.71 | $12 | 0% | - |
As XRP rallies toward $3, investors are interested in PropiChain (PCHAIN), a Ripple killer projected to rally 39,504%. #partnercontent...
Read MoreRipple (XRP) and Cardano (ADA) surge toward $3 as analysts point to IntelMarkets (INTL) as the next altcoin to breakout. #partnercontent...
Read MoreEthereum (ETH) breaks through key resistance levels as traders rally behind DTX Exchange (DTX). #partnercontent...
Read More