ProBit exchange 24 hours trading volume is $371,654,652 and has 351 trading pairs. ProBit exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.3%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
15
351
$371,654,652
1.3%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,997.98 | $179,067,520 | 48.98% | 4,989 |
2 | Bitcoin | BTC/USDT | $59,270.61 | $98,906,645 | 27.05% | 4,882 |
3 | Ethereum | ETH/USDT | $2,998.75 | $39,375,603 | 10.77% | 4,715 |
4 | Xrp | XRP/USDT | $0.521 | $27,299,433 | 7.47% | 3,596 |
5 | Chainlink | LINK/USDT | $13.63 | $3,592,270 | 0.98% | 708 |
6 | Dogecoin | DOGE/USDT | $0.134 | $3,015,198 | 0.82% | 2,327 |
7 | Stellar | XLM/USDT | $0.110 | $1,867,017 | 0.51% | 2,419 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,533,560 | 0.42% | - |
9 | Ardor | ARDR/USDT | $0.103 | $1,414,197 | 0.39% | 1,714 |
10 | Telos | TLOS/USDT | $0.351 | $935,298 | 0.26% | 33 |
11 | Chainlink | LINK/BTC | $13.61 | $718,348 | 0.2% | 655 |
12 | Zynecoin | ZYN/USDT | $0.511 | $614,986 | 0.17% | 1,632 |
13 | Era Swap | ES/BTC | $0.003487 | $528,811 | 0.14% | - |
14 | Fantom | FTM/USDT | $0.679 | $462,764 | 0.13% | 1,809 |
15 | Maker | MKR/USDT | $2,763.12 | $395,358 | 0.11% | 3,644 |
16 | Gas | GAS/USDT | $4.90 | $315,107 | 0.09% | 1,805 |
17 | Polygon | MATIC/USDT | $0.716 | $313,986 | 0.09% | 2,310 |
18 | Cosmos | ATOM/USDT | $8.71 | $279,993 | 0.08% | 1,787 |
19 | Bitcoin Cash | BCH/USDT | $429.07 | $251,215 | 0.07% | 1,116 |
20 | Waves | WAVES/USDT | $2.39 | $206,746 | 0.06% | 2,434 |
21 | Tron | TRX/USDT | $0.123 | $196,047 | 0.05% | 2,575 |
22 | Eos | EOS/USDT | $0.798 | $194,097 | 0.05% | 1,164 |
23 | Ontology Gas | ONG/USDT | $0.532 | $192,804 | 0.05% | 1,707 |
24 | Dogecoin | DOGE/BTC | $0.134 | $166,758 | 0.05% | 1,301 |
25 | Tron | TRX/BTC | $0.123 | $162,489 | 0.04% | 1,854 |
26 | Litecoin | LTC/USDT | $80.51 | $159,137 | 0.04% | 1,032 |
27 | Frontier | FRONT/USDT | $0.804 | $152,308 | 0.04% | 2 |
28 | Binance Coin | BNB/USDT | $564.85 | $148,850 | 0.04% | 1,357 |
29 | Rowan Token | RWN/USDT | $0.242 | $145,277 | 0.04% | - |
30 | Hive Blockchain | HIVE/USDT | $0.316 | $139,282 | 0.04% | 2,049 |
31 | The Sandbox | SAND/USDT | $0.435 | $135,092 | 0.04% | 1,145 |
32 | Axie Infinity | AXS/USDT | $7.18 | $131,005 | 0.04% | 1,177 |
33 | Stellar | XLM/BTC | $0.110 | $124,032 | 0.03% | 1,399 |
34 | Bitcoin Cash | BCH/BTC | $427.46 | $123,982 | 0.03% | 913 |
35 | Uhive | HVE2/USDT | $0.00042111 | $123,695 | 0.03% | - |
36 | Polygon | MATIC/BTC | $0.715 | $116,979 | 0.03% | 1,766 |
37 | Calicoin | CALI/USDT | $0.0143 | $113,650 | 0.03% | - |
38 | Klaytn | KLAY/USDT | $0.174 | $108,930 | 0.03% | 1,868 |
39 | Rowan Token | RWN/ETH | $0.242 | $103,179 | 0.03% | - |
40 | Sushiswap | SUSHI/USDT | $1.01 | $102,753 | 0.03% | 1,140 |
41 | Xyo | XYO/USDT | $0.007793 | $99,650 | 0.03% | 932 |
42 | Xrp | XRP/BTC | $0.521 | $84,299 | 0.02% | 1,580 |
43 | Reserve Rights | RSR/USDT | $0.005651 | $82,242 | 0.02% | 1,076 |
44 | Masq | MASQ/USDT | $0.243 | $74,161 | 0.02% | - |
45 | Dexa Coin | DEXA/USDT | $0.0000099325 | $68,963 | 0.02% | - |
46 | Litecoin | LTC/BTC | $80.40 | $66,466 | 0.02% | 890 |
47 | Ontology | ONT/USDT | $0.344 | $65,296 | 0.02% | 1,816 |
48 | Nexo | NEXO/USDT | $1.21 | $59,639 | 0.02% | 1,876 |
49 | Amber | AMB/BTC | $0.008361 | $58,986 | 0.02% | 44 |
50 | Axie Infinity | AXS/BTC | $7.18 | $55,978 | 0.02% | 1,076 |
51 | Carnomaly | CARR/USDT | $0.003441 | $50,958 | 0.01% | - |
52 | Maker | MKR/BTC | $2,761.98 | $46,894 | 0.01% | 1,055 |
53 | 0x | ZRX/USDT | $0.470 | $45,709 | 0.01% | 1,468 |
54 | Ardor | ARDR/BTC | $0.103 | $45,085 | 0.01% | 383 |
55 | Hive Blockchain | HIVE/BTC | $0.315 | $45,001 | 0.01% | 791 |
56 | Cashbackpro | CBP/USDT | $7.08 | $40,655 | 0.01% | - |
57 | Uma | UMA/USDT | $2.54 | $37,049 | 0.01% | 792 |
58 | Probit Token | PROB/USDT | $0.0992 | $36,167 | 0.01% | - |
59 | The Sandbox | SAND/BTC | $0.435 | $35,313 | 0.01% | 700 |
60 | Waves | WAVES/BTC | $2.39 | $35,181 | 0.01% | 1,153 |
61 | Qtum | QTUM/USDT | $3.56 | $32,947 | 0.01% | 1,479 |
62 | Era Swap | ES/USDT | $0.003421 | $32,531 | 0.01% | - |
63 | Smartkey | SKEY/USDT | $0.0393 | $27,972 | 0.01% | - |
64 | Shiba Inu | SHIB/USDT | $0.0000231758 | $26,399 | 0.01% | 626 |
65 | Ravencoin | RVN/USDT | $0.0290 | $21,769 | 0.01% | 2,536 |
66 | Kucoin Token | KCS/USDT | $9.72 | $21,319 | 0.01% | - |
67 | Synthetix Network Token | SNX/USDT | $2.64 | $21,297 | 0.01% | 37 |
68 | Kyber Network | KNC/USDT | $0.581 | $19,489 | 0.01% | 1,841 |
69 | Uniris | UCO/USDT | $0.0340 | $18,917 | 0.01% | - |
70 | Steem | STEEM/USDT | $0.295 | $18,816 | 0.01% | 1,717 |
71 | Icon | ICX/USDT | $0.222 | $16,680 | 0% | 1,865 |
72 | Ren | REN/USDT | $0.0611 | $15,623 | 0% | 1,060 |
73 | Multi Collateral Dai | DAI/USDT | $1.00 | $14,946 | 0% | 663 |
74 | Eos | EOS/ETH | $0.797 | $14,787 | 0% | 467 |
75 | Status | SNT/USDT | $0.0385 | $14,058 | 0% | 1,819 |
76 | 0x | ZRX/BTC | $0.470 | $12,093 | 0% | 1,092 |
77 | Unus Sed Leo | LEO/USDT | $5.92 | $12,051 | 0% | 1,081 |
78 | Basic Attention Token | BAT/USDT | $0.241 | $11,804 | 0% | 2,376 |
79 | Usd Coin | USDC/USDT | $1.00 | $11,718 | 0% | 333 |
80 | Cashbackpro | CBP/BTC | $7.16 | $11,524 | 0% | - |
81 | Xyo | XYO/BTC | $0.007803 | $11,405 | 0% | 582 |
82 | Eos | EOS/BTC | $0.800 | $10,857 | 0% | 616 |
83 | Tezos | XTZ/USDT | $0.937 | $10,340 | 0% | 1,615 |
84 | Digibyte | DGB/USDT | $0.0107 | $9,457 | 0% | 1,742 |
85 | Bitbook | BBT/USDT | $0.001077 | $9,341 | 0% | 4,938 |
86 | Trueusd | TUSD/USDT | $0.999 | $8,641 | 0% | 563 |
87 | Decentraland | MANA/USDT | $0.431 | $8,297 | 0% | 291 |
88 | Origin Protocol | OGN/BTC | $0.138 | $8,152 | 0% | 553 |
89 | Compound | COMP/USDT | $57.11 | $7,968 | 0% | 1,757 |
90 | Balancer | BAL/USDT | $3.56 | $7,281 | 0% | 987 |
91 | Ubix Network | UBX/USDT | $0.0000239060 | $4,543 | 0% | - |
92 | Steem | STEEM/BTC | $0.295 | $3,763 | 0% | 68 |
93 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
94 | Ren | REN/BTC | $0.0611 | $2,818 | 0% | 685 |
95 | Tap | XTP/USDT | $0.001433 | $2,155 | 0% | 1 |
96 | Digibyte | DGB/BTC | $0.0107 | $2,140 | 0% | 1,130 |
97 | Bitrue Coin | BTR/USDT | $0.0850 | $1,978 | 0% | - |
98 | Gas | GAS/BTC | $4.86 | $1,934 | 0% | 370 |
99 | Ethereum Classic | ETC/USDT | $25.53 | $1,805 | 0% | 73 |
100 | Decentraland | MANA/BTC | $0.432 | $1,702 | 0% | 220 |
101 | Obortech | OBOT/USDT | $0.0479 | $1,405 | 0% | - |
102 | Axel | AXEL/BTC | $0.0812 | $1,251 | 0% | - |
103 | Prizm | PZM/USDT | $0.00087363 | $1,232 | 0% | 6 |
104 | Silent Notary | UBSN/USDT | $0.0000110027 | $1,201 | 0% | - |
105 | Xinfin Network | XDC/USDT | $0.0364 | $1,177 | 0% | 113 |
106 | Happy Birthday Coin | HBDC/USDT | $0.003939 | $1,025 | 0% | - |
107 | Luxurious Pro Network Token | LPNT/USDT | $0.0663 | $1,002 | 0% | - |
108 | Ultiledger | ULT/ETH | $0.134 | $953 | 0% | - |
109 | Hollygold | HGOLD/USDT | $0.0730 | $896 | 0% | - |
110 | Lcx | LCX/BTC | $0.244 | $756 | 0% | - |
111 | Chiliz | CHZ/USDT | $0.104 | $675 | 0% | 1,227 |
112 | Payaccept | PAYT/BTC | $0.0288 | $653 | 0% | - |
113 | Basic Attention Token | BAT/BTC | $0.241 | $591 | 0% | 1,170 |
114 | Serum | SRM/USDT | $0.0461 | $561 | 0% | 1,055 |
115 | Blackpearl Chain | BPLC/USDT | $0.0000000055 | $433 | 0% | - |
116 | Probit Token | PROB/BTC | $0.103 | $390 | 0% | - |
117 | Veil | VEIL/USDT | $0.004441 | $387 | 0% | - |
118 | Qtum | QTUM/BTC | $3.56 | $386 | 0% | 416 |
119 | Translateme Network Token | TMN/BTC | $0.00041507 | $377 | 0% | - |
120 | Terran Coin | TRR/USDT | $0.004701 | $376 | 0% | - |
121 | Easyfi | EZ/USDT | $0.0321 | $366 | 0% | - |
122 | Ethereum Classic | ETC/BTC | $26.35 | $353 | 0% | 2 |
123 | Centric Cash | CNS/USDT | $0.0000030108 | $347 | 0% | - |
124 | Student Coin | STC/USDT | $0.006322 | $344 | 0% | 40 |
125 | Chiliz | CHZ/BTC | $0.111 | $339 | 0% | 740 |
126 | Polkadot | DOT/USDT | $7.69 | $331 | 0% | 48 |
127 | Ergo | ERG/BTC | $1.29 | $321 | 0% | 56 |
128 | Render Token | RNDR/USDT | $7.46 | $314 | 0% | 12 |
129 | Leverj Gluon | L2/USDT | $0.003239 | $293 | 0% | 2 |
130 | Ubex | UBEX/BTC | $0.0000776770 | $284 | 0% | 295 |
131 | Agrs | AGRS/USDT | $3.62 | $278 | 0% | - |
132 | Bestay | BSY/USDT | $0.00050012 | $274 | 0% | - |
133 | Luxurious Pro Network Token | LPNT/ETH | $0.0623 | $270 | 0% | - |
134 | Harmony | ONE/USDT | $0.0176 | $259 | 0% | 1,083 |
135 | Everycoin | EVY/USDT | $0.0000085521 | $246 | 0% | - |
136 | Newyork Exchange | NYE/ETH | $0.695 | $245 | 0% | 58 |
137 | Pundix New | PUNDIX/USDT | $0.573 | $240 | 0% | 984 |
138 | Algorand | ALGO/USDT | $0.174 | $238 | 0% | 50 |
139 | Tbcc Labs | TBCC/USDT | $0.004002 | $232 | 0% | - |
140 | Apx | APX/BTC | $0.002075 | $208 | 0% | - |
141 | Civilization | CIV/USDT | $0.004981 | $201 | 0% | - |
142 | Xsl Labs | SYL/BTC | $0.00033917 | $194 | 0% | - |
143 | Ergo | ERG/USDT | $1.28 | $188 | 0% | 270 |
144 | Xsl Labs | SYL/USDT | $0.00039910 | $183 | 0% | - |
145 | Newyork Exchange | NYE/BTC | $0.830 | $177 | 0% | 47 |
146 | Zilliqa | ZIL/USDT | $0.0226 | $174 | 0% | 1,519 |
147 | Gol | GOL/BTC | $0.00059295 | $167 | 0% | - |
148 | Newyork Exchange | NYE/USDT | $0.800 | $160 | 0% | 101 |
149 | Jobchain | JOB/USDT | $0.00019377 | $159 | 0% | - |
150 | Midasprotocol | MAS/USDT | $0.00030038 | $152 | 0% | 3,799 |
151 | Particl | PART/BTC | $0.358 | $141 | 0% | - |
152 | Uquid Coin | UQC/ETH | $5.69 | $140 | 0% | 130 |
153 | Bitcoin Gold | BTG/USDT | $29.01 | $139 | 0% | 1,915 |
154 | Verasity | VRA/ETH | $0.005290 | $139 | 0% | 3 |
155 | Beatzcoin | BTZC/BTC | $0.0000557377 | $134 | 0% | - |
156 | Blurt | BLURT/BTC | $0.001897 | $128 | 0% | - |
157 | Just | JST/USDT | $0.0295 | $128 | 0% | 1,858 |
158 | Just | JST/BTC | $0.0305 | $127 | 0% | 1,848 |
159 | Ignis | IGNIS/BTC | $0.005165 | $118 | 0% | 77 |
160 | Sharetoken | SHR/BTC | $0.001903 | $97 | 0% | 3 |
161 | Neo | NEO/USDT | $15.14 | $97 | 0% | 1,843 |
162 | Utrust | UTK/BTC | $0.0925 | $93 | 0% | 549 |
163 | Guider | GDR/BTC | $0.0000400837 | $90 | 0% | - |
164 | Contracoin | CTCN/USDT | $0.0106 | $90 | 0% | - |
165 | Guapcoin | GUAP/BTC | $0.002965 | $88 | 0% | - |
166 | Verasity | VRA/USDT | $0.005191 | $86 | 0% | 27 |
167 | Monnos | MNS/BTC | $0.00024963 | $84 | 0% | - |
168 | Harvest Finance | FARM/ETH | $136.31 | $80 | 0% | 3 |
169 | Verasity | VRA/BTC | $0.005366 | $79 | 0% | 2 |
170 | Switch | ESH/BTC | $0.008894 | $78 | 0% | - |
171 | Satozhi | SATOZ/USDT | $0.0491 | $73 | 0% | - |
172 | Glitzkoin | GTN/USDT | $0.0900 | $71 | 0% | - |
173 | Bitswift | BITS/BTC | $0.197 | $69 | 0% | 1,762 |
174 | Talken | TALK/USDT | $0.130 | $66 | 0% | - |
175 | Ixinium | XXA/BTC | $0.0121 | $65 | 0% | - |
176 | Sologenic | SOLO/USDT | $0.128 | $65 | 0% | 1 |
177 | Landbox | LAND/USDT | $0.0000790197 | $64 | 0% | - |
178 | Mvl | MVL/USDT | $0.004126 | $61 | 0% | - |
179 | Velas | VLX/USDT | $0.0152 | $51 | 0% | 3,507 |
180 | Synchrobitcoin | SNB/BTC | $0.00041507 | $51 | 0% | 1 |
181 | Sportcash One | SCONEX/BTC | $0.00053366 | $51 | 0% | - |
182 | Ariva | ARV/USDT | $0.0000339745 | $50 | 0% | - |
183 | Synchrobitcoin | SNB/USDT | $0.00061515 | $49 | 0% | - |
184 | Neo | NEO/BTC | $17.20 | $46 | 0% | 1,028 |
185 | Bonfi | BNF/USDT | $0.0000330082 | $46 | 0% | - |
186 | Ether 1 | ETHO/USDT | $0.009502 | $45 | 0% | - |
187 | Zeroswap | ZEE/USDT | $0.0228 | $43 | 0% | - |
188 | Ixinium | XXA/USDT | $0.007402 | $43 | 0% | - |
189 | Sportcash One | SCONEX/USDT | $0.00072018 | $41 | 0% | - |
190 | Ubex | UBEX/USDT | $0.0000527132 | $41 | 0% | 17 |
191 | Zap | ZAP/USDT | $0.004101 | $41 | 0% | 3 |
192 | Crypto Com Coin | CRO/USDT | $0.106 | $41 | 0% | 1,140 |
193 | Kpop Fan Token | KPOP/USDT | $0.0000593148 | $40 | 0% | - |
194 | Unilend | UFT/USDT | $0.468 | $39 | 0% | 1 |
195 | Globalboost Y | BSTY/BTC | $0.0172 | $39 | 0% | 2 |
196 | Luxurious Pro Network Token | LPNT/BTC | $0.0652 | $38 | 0% | - |
197 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
198 | Cryptochrome | CHM/BTC | $0.0000011978 | $38 | 0% | - |
199 | Uquid Coin | UQC/BTC | $5.63 | $37 | 0% | 138 |
200 | Tronipay | TRP/BTC | $0.00015654 | $36 | 0% | - |
201 | The Hustle App | HUSL/BTC | $0.00011859 | $36 | 0% | - |
202 | Pundix New | PUNDIX/BTC | $0.563 | $36 | 0% | 996 |
203 | Yearn Classic Finance | EARN/USDT | $0.0388 | $35 | 0% | - |
204 | Ceek Vr | CEEK/BTC | $0.0771 | $33 | 0% | - |
205 | Unification | FUND/BTC | $0.008716 | $33 | 0% | - |
206 | Guider | GDR/USDT | $0.0000249062 | $32 | 0% | - |
207 | Bitbook | BBT/BTC | $0.00091196 | $32 | 0% | 24 |
208 | Ark | ARK/USDT | $0.796 | $31 | 0% | 1,211 |
209 | Harmony | ONE/BTC | $0.0177 | $31 | 0% | 190 |
210 | Enecuum | ENQ/USDT | $0.00080020 | $30 | 0% | 968 |
211 | Particl | PART/USDT | $0.333 | $30 | 0% | - |
212 | Veil | VEIL/BTC | $0.005337 | $30 | 0% | - |
213 | Global Gaming | GMNG/ETH | $0.0000299715 | $29 | 0% | - |
214 | Numeraire | NMR/BTC | $28.34 | $28 | 0% | 538 |
215 | Aloha | ALOHA/USDT | $0.00094524 | $28 | 0% | - |
216 | Vkenaf | VKNF/USDT | $0.002841 | $28 | 0% | - |
217 | Demeter Chain | DMTC/BTC | $0.001127 | $28 | 0% | - |
218 | Revv | REVV/USDT | $0.009482 | $28 | 0% | - |
219 | Octans | OCTA/BTC | $0.106 | $27 | 0% | - |
220 | Dsla Protocol | DSLA/USDT | $0.00066127 | $27 | 0% | 2 |
221 | Corionx | CORX/USDT | $0.00017394 | $25 | 0% | - |
222 | Freight Trust Clearing Network | EDI/BTC | $0.00014409 | $25 | 0% | - |
223 | Bancor | BNT/USDT | $0.655 | $25 | 0% | 1,063 |
224 | Tilwiki | TLW/USDT | $0.0730 | $24 | 0% | - |
225 | Travala | AVA/USDT | $0.589 | $24 | 0% | 3 |
226 | Dxchain Token | DX/BTC | $0.0000592954 | $24 | 0% | 258 |
227 | Bancor | BNT/BTC | $0.664 | $24 | 0% | 320 |
228 | Probit Token | PROB/ETH | $0.107 | $23 | 0% | - |
229 | Intexcoin | INTX/USDT | $0.0000132633 | $22 | 0% | - |
230 | Obortech | OBOT/BTC | $0.0368 | $22 | 0% | - |
231 | Digitex | DGTX/ETH | $0.0000329686 | $22 | 0% | - |
232 | Nem | XEM/USDT | $0.0360 | $21 | 0% | 1,238 |
233 | Reserve Rights | RSR/BTC | $0.005740 | $21 | 0% | 353 |
234 | X Cash | XCASH/USDT | $0.0000022005 | $21 | 0% | - |
235 | Yield Guild Games | YGG/USDT | $0.703 | $20 | 0% | - |
236 | Marlin | POND/BTC | $0.0231 | $19 | 0% | 1 |
237 | Ether 1 | ETHO/BTC | $0.006914 | $19 | 0% | - |
238 | Xinfin Network | XDC/ETH | $0.0385 | $18 | 0% | - |
239 | Tbcc Labs | TBCC/ETH | $0.005395 | $18 | 0% | - |
240 | Candy | CANDY/USDT | $0.00046011 | $18 | 0% | - |
241 | Satopay Network | STOP/ETH | $0.0000000030 | $18 | 0% | - |
242 | Arcs | ARX/USDT | $0.001370 | $18 | 0% | - |
243 | Tozex | TOZ/ETH | $0.114 | $18 | 0% | - |
244 | Bnsd Finance | BNSD/USDT | $0.00099925 | $18 | 0% | - |
245 | Mybit | MYB/USDT | $0.001150 | $17 | 0% | - |
246 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
247 | Freight Trust Clearing Network | EDI/USDT | $0.00010002 | $17 | 0% | - |
248 | Cost Coin | AKM/USDT | $0.0000103026 | $17 | 0% | - |
249 | Citios | R2R/BTC | $0.00011859 | $17 | 0% | - |
250 | Baer Chain | BRC/USDT | $0.00012103 | $16 | 0% | - |
MoonPay announced today that its U.S. users can now buy and sell more than 110 cryptocurrencies through PayPal....
Read MoreSolana has been the clear forerunner of this year's bull run, with monthly trading volume reaching a new all-time high of $58.4 billion.#partnercontent...
Read MoreSealana sparks a robust start in its presale, gathering $130k as Solana memecoins spearhead a market recovery, indicating a growing investor interest in new meme-driven projects. #partnercontent...
Read More