0x (ZRX) All Time Price History

0x (ZRX) All Time Price History

0x (ZRX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ZRX to USD (ZRX/USD). 0x price ✓ $ $0.24 USD (4.66 %) 0x Stay up to date with the current price of 0x .
0x (ZRX) Crypto Coin Rank 52
Website White Paper
N/A

0x (ZRX)
0x
ZRX Coin Values ZRX

0x (ZRX) valuesUSD Price
$0.24

0x (ZRX) BTC Price
0.000022

0x (ZRX) 24h Vol
$14.16 M

0x (ZRX) Market Cap
$141.98 M

0x (ZRX) Circulating
598,145,091

0x (ZRX) Historical Price

Get 0x (ZRX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-07-18 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.24 $0.22
2019-07-17 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.24 $0.21
2019-07-16 00:00:00
Open $0.24 Close $0.22
$0.24 $0.22 $0.27 $0.21
2019-07-15 00:00:00
Open $0.22 Close $0.25
$0.22 $0.25 $0.27 $0.20
2019-07-14 00:00:00
Open $0.26 Close $0.22
$0.26 $0.22 $0.26 $0.22
2019-07-13 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.27 $0.25
2019-07-12 00:00:00
Open $0.26 Close $0.27
$0.26 $0.27 $0.27 $0.25
2019-07-11 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.27 $0.25
2019-07-10 00:00:00
Open $0.29 Close $0.27
$0.29 $0.27 $0.30 $0.25
2019-07-09 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.29
2019-07-08 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.32 $0.29
2019-07-07 00:00:00
Open $0.29 Close $0.30
$0.29 $0.30 $0.30 $0.29
2019-07-06 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.29
2019-07-05 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.29 $0.28
2019-07-04 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.30 $0.29
2019-07-03 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.30 $0.29
2019-07-02 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.31 $0.28
2019-07-01 00:00:00
Open $0.30 Close $0.31
$0.30 $0.31 $0.31 $0.29
2019-06-30 00:00:00
Open $0.32 Close $0.29
$0.32 $0.29 $0.33 $0.29
2019-06-29 00:00:00
Open $0.31 Close $0.32
$0.31 $0.32 $0.32 $0.30
2019-06-28 00:00:00
Open $0.32 Close $0.32
$0.32 $0.32 $0.35 $0.31
2019-06-27 00:00:00
Open $0.32 Close $0.32
$0.32 $0.32 $0.32 $0.29
2019-06-26 00:00:00
Open $0.34 Close $0.32
$0.34 $0.32 $0.35 $0.32
2019-06-25 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.35 $0.33
2019-06-24 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.33
2019-06-23 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.36 $0.34
2019-06-22 00:00:00
Open $0.34 Close $0.35
$0.34 $0.35 $0.35 $0.33
2019-06-21 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.34 $0.33
2019-06-20 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.34 $0.33
2019-06-19 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.35 $0.34
2019-06-18 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.35 $0.33
2019-06-17 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.36 $0.34
2019-06-16 00:00:00
Open $0.36 Close $0.35
$0.36 $0.35 $0.36 $0.34
2019-06-15 00:00:00
Open $0.34 Close $0.36
$0.34 $0.36 $0.37 $0.33
2019-06-14 00:00:00
Open $0.32 Close $0.34
$0.32 $0.34 $0.34 $0.32
2019-06-13 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.33 $0.32
2019-06-12 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.34 $0.32
2019-06-11 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.33 $0.32
2019-06-10 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.33 $0.31
2019-05-24 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.31 $0.31
2019-05-23 00:00:00
Open $0.30 Close $0.31
$0.30 $0.31 $0.32 $0.29
2019-05-22 00:00:00
Open $0.33 Close $0.31
$0.33 $0.31 $0.34 $0.30
2019-05-21 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.33 $0.31
2019-05-20 00:00:00
Open $0.34 Close $0.32
$0.34 $0.32 $0.34 $0.31
2019-05-19 00:00:00
Open $0.32 Close $0.34
$0.32 $0.34 $0.34 $0.32
2019-05-18 00:00:00
Open $0.31 Close $0.32
$0.31 $0.32 $0.34 $0.31
2019-05-17 00:00:00
Open $0.33 Close $0.31
$0.33 $0.31 $0.34 $0.29
2019-05-16 00:00:00
Open $0.36 Close $0.33
$0.36 $0.33 $0.38 $0.32
2019-05-15 00:00:00
Open $0.30 Close $0.36
$0.30 $0.36 $0.39 $0.30
0x News
0x Price Analysis ZRX / USD: Uncertain Future

0x Price Analysis ZRX / USD: Uncertain Future
0x has a bearish short and medium-term trading bias, with the cryptocurrency trading below key support on both time frames The four-hour time frame sh... Read More

0x Price Analysis ZRX / USD: Testing Bulls’ Patience

0x Price Analysis ZRX / USD: Testing Bulls’ Patience
0x has a bearish short-term bias, with the cryptocurrency trading below its 200-period moving average on the four-hour time frame The four-hour time f... Read More

Coinbase Users in 19 Jurisdictions Can Now Earn XLM, ZEC, BAT, and ZRX for Learning

Coinbase Users in 19 Jurisdictions Can Now Earn XLM, ZEC, BAT, and ZRX for Learning
On Friday (May 17), crypto exchange Coinbase announced that eligible users in 19 jurisdictions can now instantly join its educational service, "C... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.