Zeepin (ZPT) All Time Price History

Zeepin (ZPT) All Time Price History

Zeepin (ZPT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ZPT to USD (ZPT/USD). Zeepin price ✓ $ $0.0066 USD (12.83 %) Zeepin Stay up to date with the current price of Zeepin .
Zeepin (ZPT) Crypto Coin Rank 574
Website
N/A

Zeepin (ZPT)
Zeepin
ZPT Coin Values ZPT

Zeepin (ZPT) valuesUSD Price
$0.0066

Zeepin (ZPT) BTC Price
0.0000006

Zeepin (ZPT) 24h Vol
$279,003

Zeepin (ZPT) Market Cap
$3.32 M

Zeepin (ZPT) Circulating
500,000,000

Zeepin (ZPT) Historical Price

Get Zeepin (ZPT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0067 Close $0.0055
$0.0067 $0.0055 $0.0067 $0.0055
2019-07-18 00:00:00
Open $0.0060 Close $0.0067
$0.0060 $0.0067 $0.010 $0.0055
2019-07-17 00:00:00
Open $0.0056 Close $0.0060
$0.0056 $0.0060 $0.009 $0.0051
2019-07-16 00:00:00
Open $0.0050 Close $0.0051
$0.0050 $0.0051 $0.0089 $0.0048
2019-07-15 00:00:00
Open $0.0056 Close $0.0082
$0.0056 $0.0082 $0.010 $0.0056
2019-07-14 00:00:00
Open $0.0065 Close $0.0060
$0.0065 $0.0060 $0.010 $0.0054
2019-07-13 00:00:00
Open $0.0075 Close $0.0081
$0.0075 $0.0081 $0.009 $0.0065
2019-07-12 00:00:00
Open $0.0086 Close $0.0072
$0.0086 $0.0072 $0.010 $0.0067
2019-07-11 00:00:00
Open $0.0065 Close $0.0088
$0.0065 $0.0088 $0.009 $0.0064
2019-07-10 00:00:00
Open $0.0075 Close $0.0072
$0.0075 $0.0072 $0.011 $0.0069
2019-07-09 00:00:00
Open $0.0078 Close $0.0085
$0.0078 $0.0085 $0.014 $0.0075
2019-07-08 00:00:00
Open $0.010 Close $0.0080
$0.010 $0.0080 $0.014 $0.0075
2019-07-07 00:00:00
Open $0.0089 Close $0.0077
$0.0089 $0.0077 $0.014 $0.0074
2019-07-06 00:00:00
Open $0.0074 Close $0.009
$0.0074 $0.009 $0.013 $0.0069
2019-07-05 00:00:00
Open $0.0070 Close $0.0075
$0.0070 $0.0075 $0.013 $0.0067
2019-07-04 00:00:00
Open $0.0077 Close $0.0088
$0.0077 $0.0088 $0.013 $0.0067
2019-07-03 00:00:00
Open $0.010 Close $0.0089
$0.010 $0.0089 $0.013 $0.0079
2019-07-02 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.013 $0.0075
2019-07-01 00:00:00
Open $0.010 Close $0.0077
$0.010 $0.0077 $0.013 $0.0068
2019-06-30 00:00:00
Open $0.0082 Close $0.0070
$0.0082 $0.0070 $0.013 $0.0067
2019-06-29 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.014 $0.0075
2019-06-28 00:00:00
Open $0.0076 Close $0.0088
$0.0076 $0.0088 $0.014 $0.0064
2019-06-27 00:00:00
Open $0.0087 Close $0.0067
$0.0087 $0.0067 $0.013 $0.0061
2019-06-26 00:00:00
Open $0.015 Close $0.009
$0.015 $0.009 $0.015 $0.0071
2019-06-25 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.014 $0.0066
2019-06-24 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0064
2019-06-23 00:00:00
Open $0.0062 Close $0.0081
$0.0062 $0.0081 $0.010 $0.0061
2019-06-22 00:00:00
Open $0.010 Close $0.0063
$0.010 $0.0063 $0.014 $0.0060
2019-06-21 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.014 $0.0058
2019-06-20 00:00:00
Open $0.009 Close $0.0082
$0.009 $0.0082 $0.010 $0.0075
2019-06-19 00:00:00
Open $0.0087 Close $0.0088
$0.0087 $0.0088 $0.009 $0.0073
2019-06-18 00:00:00
Open $0.011 Close $0.0086
$0.011 $0.0086 $0.012 $0.0073
2019-06-17 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.012 $0.0072
2019-06-16 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.009
2019-06-15 00:00:00
Open $0.0084 Close $0.010
$0.0084 $0.010 $0.013 $0.0075
2019-06-14 00:00:00
Open $0.009 Close $0.0076
$0.009 $0.0076 $0.013 $0.0074
2019-06-13 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.012 $0.0066
2019-06-12 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.0066
2019-06-11 00:00:00
Open $0.012 Close $0.010
$0.012 $0.010 $0.012 $0.0064
2019-06-10 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-05-24 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-05-23 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.013 $0.012
2019-05-22 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.014 $0.011
2019-05-21 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.012
2019-05-20 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.015 $0.012
2019-05-19 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.016 $0.013
2019-05-18 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.014 $0.011
2019-05-17 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.012
2019-05-16 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.013
2019-05-15 00:00:00
Open $0.012 Close $0.014
$0.012 $0.014 $0.015 $0.012
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.