Zilliqa (ZIL) All Time Price History

Zilliqa (ZIL) All Time Price History

Zilliqa (ZIL) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ZIL to USD (ZIL/USD). Zilliqa price ✓ $ $0.011 USD (6.45 %) Zilliqa Stay up to date with the current price of Zilliqa .
Zilliqa (ZIL) Crypto Coin Rank 71
Website
N/A

Zilliqa (ZIL)
Zilliqa
ZIL Coin Values ZIL

Zilliqa (ZIL) valuesUSD Price
$0.011

Zilliqa (ZIL) BTC Price
0.0000010

Zilliqa (ZIL) 24h Vol
$12.61 M

Zilliqa (ZIL) Market Cap
$95.21 M

Zilliqa (ZIL) Circulating
8,687,360,058

Zilliqa (ZIL) Historical Price

Get Zilliqa (ZIL)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.011
2019-07-18 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-07-17 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.009
2019-07-16 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-07-15 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-07-14 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-07-13 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-12 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.014
2019-07-11 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.013
2019-07-10 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.015
2019-07-09 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.016
2019-07-08 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.020 $0.016
2019-07-07 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.017
2019-07-06 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.018 $0.016
2019-07-05 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.015
2019-07-04 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.015
2019-07-03 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.018 $0.016
2019-07-02 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.018 $0.016
2019-07-01 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.018 $0.016
2019-06-30 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.015
2019-06-29 00:00:00
Open $0.016 Close $0.018
$0.016 $0.018 $0.019 $0.016
2019-06-28 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.016
2019-06-27 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.015
2019-06-26 00:00:00
Open $0.022 Close $0.019
$0.022 $0.019 $0.022 $0.018
2019-06-25 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.022 $0.020
2019-06-24 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.021 $0.020
2019-06-23 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.022 $0.019
2019-06-22 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.022 $0.019
2019-06-21 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.023 $0.020
2019-06-20 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.023 $0.020
2019-06-19 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.024 $0.022
2019-06-18 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.025 $0.022
2019-06-17 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.027 $0.025
2019-06-16 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.026 $0.021
2019-06-15 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.024 $0.022
2019-06-14 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.026 $0.022
2019-06-13 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.024 $0.022
2019-06-12 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.024 $0.022
2019-06-11 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.025 $0.023
2019-06-10 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.024 $0.023
2019-05-24 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.020
2019-05-23 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.023 $0.020
2019-05-22 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.024 $0.020
2019-05-21 00:00:00
Open $0.018 Close $0.021
$0.018 $0.021 $0.024 $0.018
2019-05-20 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.017
2019-05-19 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.017
2019-05-18 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.017
2019-05-17 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.018 $0.017
2019-05-16 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.021 $0.018
2019-05-15 00:00:00
Open $0.018 Close $0.020
$0.018 $0.020 $0.020 $0.018
Zilliqa News
R3 to Support a Startup-Focused Stock Exchange in Brazil

R3 to Support a Startup-Focused Stock Exchange in Brazil
R3 has partnered with Brazil-based fintech firm Banco Maré to launch a stock exchange that lists shares of tech startups Read More

Brazil: Member of Former Royal Family Speaks Out Against Crypto Regulation

Brazil: Member of Former Royal Family Speaks Out Against Crypto Regulation
A member of the former royal family of Brazil has spoken out against proposed crypto legislation in the country’s National Congress Read More

Brezilya’da İhale Süreçleri Takibi Artık Blockchain İle Yapılacak

Brezilya’da İhale Süreçleri Takibi Artık Blockchain İle Yapılacak
Cointelegraph Brezilya’nın 12 Temmuz’da paylaştığı bir habere göre, Brezilya’nın 26 eyaletinden biri olan Bahia, devlet ihalelerindeki kamu ihalesi sü... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.