Horizen (ZEN) All Time Price History

Horizen (ZEN) All Time Price History

Horizen (ZEN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ZEN to USD (ZEN/USD). ZenCash price ✓ $ $19.68 USD (1.29 %) ZenCash Stay up to date with the current price of ZenCash .
Horizen (ZEN) Crypto Coin Rank 70
Website r/Horizen (ZEN)
21000000 ZEN

Horizen (ZEN)
ZenCash
ZEN Coin Values ZEN

Horizen (ZEN) valuesUSD Price
$19.68

Horizen (ZEN) BTC Price
0.0031

Horizen (ZEN) 24h Vol
$599,694

Horizen (ZEN) Market Cap
$89.74 M

Horizen (ZEN) Circulating
4,560,475

Horizen (ZEN) Historical Price

Get Horizen (ZEN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $7.16 Close $7.11
$7.16 $7.11 $7.16 $7.11
2019-07-15 00:00:00
Open $7.43 Close $7.16
$7.43 $7.16 $7.50 $7.00
2019-07-14 00:00:00
Open $7.17 Close $6.92
$7.17 $6.92 $7.23 $6.86
2019-07-13 00:00:00
Open $7.91 Close $8.02
$7.91 $8.02 $8.26 $7.86
2019-07-12 00:00:00
Open $8.25 Close $8.18
$8.25 $8.18 $8.44 $8.10
2019-07-11 00:00:00
Open $8.02 Close $7.92
$8.02 $7.92 $8.37 $7.86
2019-07-10 00:00:00
Open $8.80 Close $8.63
$8.80 $8.63 $9.66 $8.59
2019-07-09 00:00:00
Open $9.76 Close $9.13
$9.76 $9.13 $9.96 $9.08
2019-07-08 00:00:00
Open $9.88 Close $9.83
$9.88 $9.83 $10.00 $9.50
2019-07-07 00:00:00
Open $9.27 Close $9.16
$9.27 $9.16 $9.35 $9.04
2019-07-06 00:00:00
Open $9.18 Close $9.11
$9.18 $9.11 $9.22 $8.93
2019-07-05 00:00:00
Open $8.80 Close $8.99
$8.80 $8.99 $9.42 $8.79
2019-07-04 00:00:00
Open $8.68 Close $8.84
$8.68 $8.84 $9.75 $8.60
2019-07-03 00:00:00
Open $10.03 Close $9.35
$10.03 $9.35 $10.05 $9.35
2019-07-02 00:00:00
Open $9.31 Close $9.03
$9.31 $9.03 $10.01 $8.76
2019-07-01 00:00:00
Open $9.05 Close $9.16
$9.05 $9.16 $9.26 $8.92
2019-06-30 00:00:00
Open $9.42 Close $9.17
$9.42 $9.17 $10.45 $8.92
2019-06-29 00:00:00
Open $9.21 Close $10.46
$9.21 $10.46 $10.48 $9.21
2019-06-28 00:00:00
Open $10.95 Close $9.59
$10.95 $9.59 $10.96 $9.49
2019-06-27 00:00:00
Open $9.28 Close $9.91
$9.28 $9.91 $11.47 $9.05
2019-06-26 00:00:00
Open $11.02 Close $9.12
$11.02 $9.12 $11.33 $8.71
2019-06-25 00:00:00
Open $10.90 Close $10.04
$10.90 $10.04 $10.92 $9.92
2019-06-24 00:00:00
Open $10.49 Close $10.23
$10.49 $10.23 $10.64 $10.08
2019-06-23 00:00:00
Open $10.78 Close $10.46
$10.78 $10.46 $11.10 $10.36
2019-06-22 00:00:00
Open $11.12 Close $10.67
$11.12 $10.67 $11.96 $10.17
2019-06-21 00:00:00
Open $11.41 Close $10.53
$11.41 $10.53 $11.41 $10.50
2019-06-20 00:00:00
Open $11.55 Close $10.73
$11.55 $10.73 $11.79 $10.68
2019-06-19 00:00:00
Open $10.71 Close $11.26
$10.71 $11.26 $11.78 $10.70
2019-06-18 00:00:00
Open $10.14 Close $10.46
$10.14 $10.46 $10.74 $10.10
2019-06-17 00:00:00
Open $10.65 Close $10.44
$10.65 $10.44 $11.14 $10.32
2019-06-16 00:00:00
Open $10.60 Close $10.25
$10.60 $10.25 $10.68 $10.04
2019-06-15 00:00:00
Open $10.44 Close $10.46
$10.44 $10.46 $10.71 $10.42
2019-06-14 00:00:00
Open $11.29 Close $10.28
$11.29 $10.28 $11.32 $10.08
2019-06-13 00:00:00
Open $11.00 Close $10.70
$11.00 $10.70 $11.23 $10.65
2019-06-12 00:00:00
Open $10.60 Close $10.81
$10.60 $10.81 $10.85 $10.51
2019-06-11 00:00:00
Open $10.50 Close $10.32
$10.50 $10.32 $10.56 $10.25
2019-06-10 00:00:00
Open $10.13 Close $10.59
$10.13 $10.59 $10.69 $10.12
2019-05-24 00:00:00
Open $11.56 Close $11.60
$11.56 $11.60 $11.60 $11.56
2019-05-23 00:00:00
Open $11.81 Close $11.56
$11.81 $11.56 $11.83 $11.53
2019-05-22 00:00:00
Open $11.42 Close $11.44
$11.42 $11.44 $11.69 $11.38
2019-05-21 00:00:00
Open $11.88 Close $11.91
$11.88 $11.91 $11.99 $11.72
2019-05-20 00:00:00
Open $12.21 Close $11.87
$12.21 $11.87 $12.21 $11.76
2019-05-19 00:00:00
Open $11.76 Close $12.21
$11.76 $12.21 $14.30 $11.76
2019-05-18 00:00:00
Open $12.16 Close $11.63
$12.16 $11.63 $12.18 $11.57
2019-05-17 00:00:00
Open $11.91 Close $12.25
$11.91 $12.25 $12.44 $11.31
2019-05-16 00:00:00
Open $12.41 Close $12.74
$12.41 $12.74 $12.87 $12.04
2019-05-15 00:00:00
Open $12.86 Close $13.04
$12.86 $13.04 $13.50 $12.39
2019-05-14 00:00:00
Open $12.98 Close $12.59
$12.98 $12.59 $13.28 $11.83
2019-05-13 00:00:00
Open $13.74 Close $12.71
$13.74 $12.71 $13.95 $12.35
2019-05-12 00:00:00
Open $11.68 Close $12.33
$11.68 $12.33 $12.63 $11.11
ZenCash News
Bitcoin, Zenginleri Adeta Dehşete Düşürüyor

Bitcoin, Zenginleri Adeta Dehşete Düşürüyor
2018 yılında düzenlenen Dünya Ekonomik Forumu’nda (WEF), zengin ile fakir arasındaki farkın hızla büyüdüğü ortaya çıktı. Bir yardım kuruluşu olan Oxfa... Read More

Vanuatu Extradicts Six Chinese Citizens Allegedly Involved in Crypto Scheme

Vanuatu Extradicts Six Chinese Citizens Allegedly Involved in Crypto Scheme
Six suspects in an alleged cryptocurrency scheme have been extradited to China from Vanuatu Read More

Rusya Kripto Para Düzenlemelerini Yine Erteliyor

Rusya Kripto Para Düzenlemelerini Yine Erteliyor
Rusya’daki yetkililer ülkedeki kripto para düzenlemelerini ertelemeyi düşünüyorlar. Rusya‘daki yetkililer bundan birkaç ay önce “Dij... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.