ZCash (ZEC) All Time Price History

ZCash (ZEC) All Time Price History

ZCash (ZEC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ZEC to USD (ZEC/USD). Zcash price ✓ $ $79.04 USD (6.86 %) Zcash Stay up to date with the current price of Zcash .
ZCash (ZEC) Crypto Coin Rank 24
Website
N/A

ZCash (ZEC)
Zcash
ZEC Coin Values ZEC

ZCash (ZEC) valuesUSD Price
$79.04

ZCash (ZEC) BTC Price
0.0074

ZCash (ZEC) 24h Vol
$403.32 M

ZCash (ZEC) Market Cap
$553.24 M

ZCash (ZEC) Circulating
6,999,306

ZCash (ZEC) Historical Price

Get ZCash (ZEC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $79.90 Close $78.91
$79.90 $78.91 $79.90 $78.91
2019-07-18 00:00:00
Open $73.96 Close $79.90
$73.96 $79.90 $80.81 $72.67
2019-07-17 00:00:00
Open $67.16 Close $73.94
$67.16 $73.94 $77.00 $65.68
2019-07-16 00:00:00
Open $80.27 Close $67.52
$80.27 $67.52 $81.85 $64.60
2019-07-15 00:00:00
Open $82.08 Close $80.75
$82.08 $80.75 $82.29 $76.06
2019-07-14 00:00:00
Open $89.54 Close $81.23
$89.54 $81.23 $90.30 $79.64
2019-07-13 00:00:00
Open $93.12 Close $89.26
$93.12 $89.26 $93.60 $86.31
2019-07-12 00:00:00
Open $88.18 Close $92.97
$88.18 $92.97 $93.09 $86.00
2019-07-11 00:00:00
Open $97.14 Close $87.42
$97.14 $87.42 $97.14 $86.73
2019-07-10 00:00:00
Open $100.89 Close $97.00
$100.89 $97.00 $104.76 $94.14
2019-07-09 00:00:00
Open $105.13 Close $100.68
$105.13 $100.68 $106.71 $98.54
2019-07-08 00:00:00
Open $106.82 Close $105.21
$106.82 $105.21 $107.37 $104.35
2019-07-07 00:00:00
Open $103.80 Close $106.37
$103.80 $106.37 $106.95 $102.63
2019-07-06 00:00:00
Open $100.01 Close $103.69
$100.01 $103.69 $106.46 $100.01
2019-07-05 00:00:00
Open $101.04 Close $100.43
$101.04 $100.43 $103.40 $98.69
2019-07-04 00:00:00
Open $106.15 Close $100.90
$106.15 $100.90 $106.15 $100.12
2019-07-03 00:00:00
Open $101.61 Close $105.81
$101.61 $105.81 $106.33 $101.45
2019-07-02 00:00:00
Open $103.81 Close $101.24
$103.81 $101.24 $104.40 $95.89
2019-07-01 00:00:00
Open $102.76 Close $103.92
$102.76 $103.92 $106.64 $96.92
2019-06-30 00:00:00
Open $113.96 Close $102.64
$113.96 $102.64 $114.33 $102.50
2019-06-29 00:00:00
Open $111.88 Close $114.01
$111.88 $114.01 $114.01 $105.95
2019-06-28 00:00:00
Open $105.44 Close $111.47
$105.44 $111.47 $114.74 $104.57
2019-06-27 00:00:00
Open $112.09 Close $103.62
$112.09 $103.62 $112.88 $96.34
2019-06-26 00:00:00
Open $104.59 Close $114.07
$104.59 $114.07 $124.02 $104.59
2019-06-25 00:00:00
Open $108.84 Close $104.70
$108.84 $104.70 $109.78 $102.76
2019-06-24 00:00:00
Open $109.75 Close $108.77
$109.75 $108.77 $110.58 $104.29
2019-06-23 00:00:00
Open $113.03 Close $109.53
$113.03 $109.53 $114.69 $109.13
2019-06-22 00:00:00
Open $110.35 Close $113.18
$110.35 $113.18 $117.78 $109.75
2019-06-21 00:00:00
Open $109.70 Close $109.96
$109.70 $109.96 $114.56 $107.68
2019-06-20 00:00:00
Open $111.06 Close $109.43
$111.06 $109.43 $111.43 $106.47
2019-06-19 00:00:00
Open $111.98 Close $111.08
$111.98 $111.08 $115.29 $107.05
2019-06-18 00:00:00
Open $102.20 Close $112.15
$102.20 $112.15 $113.11 $99.96
2019-06-17 00:00:00
Open $93.81 Close $103.32
$93.81 $103.32 $104.92 $93.81
2019-06-16 00:00:00
Open $92.44 Close $93.89
$92.44 $93.89 $94.82 $91.41
2019-06-15 00:00:00
Open $91.15 Close $92.38
$91.15 $92.38 $93.97 $90.64
2019-06-14 00:00:00
Open $87.62 Close $91.08
$87.62 $91.08 $95.73 $87.30
2019-06-13 00:00:00
Open $91.56 Close $87.63
$91.56 $87.63 $91.82 $86.77
2019-06-12 00:00:00
Open $79.86 Close $89.58
$79.86 $89.58 $91.89 $79.27
2019-06-11 00:00:00
Open $80.20 Close $79.96
$80.20 $79.96 $80.49 $77.29
2019-06-10 00:00:00
Open $77.53 Close $80.08
$77.53 $80.08 $81.50 $76.49
2019-05-24 00:00:00
Open $72.11 Close $71.86
$72.11 $71.86 $72.11 $71.86
2019-05-23 00:00:00
Open $70.10 Close $72.11
$70.10 $72.11 $72.37 $67.78
2019-05-22 00:00:00
Open $74.88 Close $70.16
$74.88 $70.16 $75.52 $69.25
2019-05-21 00:00:00
Open $76.42 Close $75.24
$76.42 $75.24 $76.85 $73.85
2019-05-20 00:00:00
Open $77.94 Close $76.33
$77.94 $76.33 $78.18 $72.38
2019-05-19 00:00:00
Open $71.89 Close $77.77
$71.89 $77.77 $78.78 $71.75
2019-05-18 00:00:00
Open $73.76 Close $72.13
$73.76 $72.13 $74.56 $70.54
2019-05-17 00:00:00
Open $74.87 Close $73.35
$74.87 $73.35 $75.76 $66.57
2019-05-16 00:00:00
Open $76.87 Close $74.44
$76.87 $74.44 $81.82 $71.35
2019-05-15 00:00:00
Open $67.67 Close $76.85
$67.67 $76.85 $76.93 $67.61
Zcash News
Zcash Price Analysis ZEC / USD: As Low As It Can Go?

Zcash Price Analysis ZEC / USD: As Low As It Can Go?
Zcash has a bearish short-term trading bias, with the cryptocurrency trading at its lowest level since May 2019 The four-hour time frame shows that a... Read More

Coinbase’den İngiliz Kullanıcıları Üzecek Hamle

Coinbase’den İngiliz Kullanıcıları Üzecek Hamle
Amerika Birleşik Devletleri merkezli kripto para borsası Coinbase 16 Temmuz’da gönderdiği özel e-mail’lerle, İngiltereli hesap sahiplerinin minimum pa... Read More

Zcash Price Analysis: Market Sentiment is Bearish, Though, The Long Term of the Zcash (ZEC) is Still Bullish

Zcash Price Analysis: Market Sentiment is Bearish, Though, The Long Term of the Zcash (ZEC) is Still Bullish
The latest upgrade, i.e., v 0.7.1 of ZEC Wallet is now equipped with a feature called “fast sync”. This mode will allow a faster downloadi... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.