Zebi Coin (ZCO) All Time Price History

Zebi Coin (ZCO) All Time Price History

Zebi Coin (ZCO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ZCO to USD (ZCO/USD). Zebi price ✓ $ $0.0064 USD (4.08 %) Zebi Stay up to date with the current price of Zebi .
Zebi Coin (ZCO) Crypto Coin Rank 516
Website r/Zebi Coin (ZCO)
1000000000 ZCO

Zebi Coin (ZCO)
Zebi
ZCO Coin Values ZCO

Zebi Coin (ZCO) valuesUSD Price
$0.0064

Zebi Coin (ZCO) BTC Price
0.0000006

Zebi Coin (ZCO) 24h Vol
$219,602

Zebi Coin (ZCO) Market Cap
$3.97 M

Zebi Coin (ZCO) Circulating
625,000,000

Zebi Coin (ZCO) Historical Price

Get Zebi Coin (ZCO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0058 Close $0.0066
$0.0058 $0.0066 $0.0066 $0.0058
2019-07-15 00:00:00
Open $0.0064 Close $0.0058
$0.0064 $0.0058 $0.010 $0.0058
2019-07-14 00:00:00
Open $0.0070 Close $0.0063
$0.0070 $0.0063 $0.0075 $0.0058
2019-07-13 00:00:00
Open $0.0074 Close $0.0084
$0.0074 $0.0084 $0.0090 $0.0061
2019-07-12 00:00:00
Open $0.0065 Close $0.0076
$0.0065 $0.0076 $0.0086 $0.0065
2019-07-11 00:00:00
Open $0.0081 Close $0.0063
$0.0081 $0.0063 $0.0087 $0.0057
2019-07-10 00:00:00
Open $0.0084 Close $0.0088
$0.0084 $0.0088 $0.009 $0.0061
2019-07-09 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0087
2019-07-08 00:00:00
Open $0.009 Close $0.0087
$0.009 $0.0087 $0.009 $0.0086
2019-07-07 00:00:00
Open $0.0085 Close $0.0083
$0.0085 $0.0083 $0.0085 $0.0079
2019-07-06 00:00:00
Open $0.0083 Close $0.0080
$0.0083 $0.0080 $0.0084 $0.0074
2019-07-05 00:00:00
Open $0.0087 Close $0.0081
$0.0087 $0.0081 $0.0089 $0.0061
2019-07-04 00:00:00
Open $0.0073 Close $0.0085
$0.0073 $0.0085 $0.0089 $0.0069
2019-07-03 00:00:00
Open $0.0088 Close $0.0080
$0.0088 $0.0080 $0.010 $0.0075
2019-07-02 00:00:00
Open $0.0083 Close $0.0080
$0.0083 $0.0080 $0.0085 $0.0079
2019-07-01 00:00:00
Open $0.0080 Close $0.0083
$0.0080 $0.0083 $0.0087 $0.0074
2019-06-30 00:00:00
Open $0.0086 Close $0.0081
$0.0086 $0.0081 $0.0089 $0.0077
2019-06-29 00:00:00
Open $0.0086 Close $0.010
$0.0086 $0.010 $0.010 $0.0081
2019-06-28 00:00:00
Open $0.0078 Close $0.0089
$0.0078 $0.0089 $0.010 $0.0076
2019-06-27 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.009 $0.0067
2019-06-26 00:00:00
Open $0.009 Close $0.0083
$0.009 $0.0083 $0.010 $0.0076
2019-06-25 00:00:00
Open $0.009 Close $0.0085
$0.009 $0.0085 $0.009 $0.0082
2019-06-24 00:00:00
Open $0.0084 Close $0.0085
$0.0084 $0.0085 $0.0086 $0.0083
2019-06-23 00:00:00
Open $0.0082 Close $0.0084
$0.0082 $0.0084 $0.0089 $0.0081
2019-06-22 00:00:00
Open $0.0084 Close $0.0081
$0.0084 $0.0081 $0.009 $0.0081
2019-06-21 00:00:00
Open $0.0078 Close $0.0080
$0.0078 $0.0080 $0.0083 $0.0078
2019-06-20 00:00:00
Open $0.0080 Close $0.0073
$0.0080 $0.0073 $0.0081 $0.0070
2019-06-19 00:00:00
Open $0.0079 Close $0.0078
$0.0079 $0.0078 $0.0082 $0.0071
2019-06-18 00:00:00
Open $0.0077 Close $0.0079
$0.0077 $0.0079 $0.0081 $0.0074
2019-06-17 00:00:00
Open $0.009 Close $0.0080
$0.009 $0.0080 $0.009 $0.0076
2019-06-16 00:00:00
Open $0.010 Close $0.0089
$0.010 $0.0089 $0.011 $0.0084
2019-06-15 00:00:00
Open $0.0080 Close $0.010
$0.0080 $0.010 $0.014 $0.0075
2019-06-14 00:00:00
Open $0.0079 Close $0.0079
$0.0079 $0.0079 $0.0083 $0.0074
2019-06-13 00:00:00
Open $0.0078 Close $0.0075
$0.0078 $0.0075 $0.0087 $0.0072
2019-06-12 00:00:00
Open $0.0071 Close $0.0077
$0.0071 $0.0077 $0.0084 $0.0069
2019-06-11 00:00:00
Open $0.0069 Close $0.0070
$0.0069 $0.0070 $0.0076 $0.0065
2019-06-10 00:00:00
Open $0.0079 Close $0.0072
$0.0079 $0.0072 $0.0082 $0.0068
2019-05-24 00:00:00
Open $0.0083 Close $0.0083
$0.0083 $0.0083 $0.0083 $0.0083
2019-05-23 00:00:00
Open $0.0084 Close $0.0083
$0.0084 $0.0083 $0.0085 $0.0080
2019-05-22 00:00:00
Open $0.0080 Close $0.0081
$0.0080 $0.0081 $0.0083 $0.0079
2019-05-21 00:00:00
Open $0.0086 Close $0.0085
$0.0086 $0.0085 $0.0089 $0.0085
2019-05-20 00:00:00
Open $0.0089 Close $0.0086
$0.0089 $0.0086 $0.0089 $0.0083
2019-05-19 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0088
2019-05-18 00:00:00
Open $0.0087 Close $0.0082
$0.0087 $0.0082 $0.0089 $0.0081
2019-05-17 00:00:00
Open $0.009 Close $0.0088
$0.009 $0.0088 $0.009 $0.0084
2019-05-16 00:00:00
Open $0.0089 Close $0.010
$0.0089 $0.010 $0.010 $0.0082
2019-05-15 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.009 $0.0079
2019-05-14 00:00:00
Open $0.0083 Close $0.0086
$0.0083 $0.0086 $0.0090 $0.0080
2019-05-13 00:00:00
Open $0.0088 Close $0.0081
$0.0088 $0.0081 $0.009 $0.0079
2019-05-12 00:00:00
Open $0.0080 Close $0.0078
$0.0080 $0.0078 $0.0082 $0.0072
Zebi News
Facebook’s Libra sparks privacy concerns while Monero, Zcash, Zcoin and Grin surge

Facebook’s Libra sparks privacy concerns while Monero, Zcash, Zcoin and Grin surge
Facebook’s announcement of the Libra stablecoin raised privacy concerns. Whether it’s related or not, some of the top privacy coins spiked after... Read More

John Mcafee Promotes Beatzcoin As One Of The Best, Says Bears Are Gone, Bulls Are Back

John Mcafee Promotes Beatzcoin As One Of The Best, Says Bears Are Gone, Bulls Are Back
John McAfee has been quite straightforward with his opinions, without holding back words even on the most controversial matters. His recent tussle wit... Read More

Zcoin Cryptocurrency Pumps 85% in 48 Hours Because Privacy Matters

Zcoin Cryptocurrency Pumps 85% in 48 Hours Because Privacy Matters
By CCN Markets: Zcoin (XZC) gained 85% over the past 48 hours as cryptocurrency traders speculated on the build-up to the launch of Sigma – a te... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.