ZCoin (XZC) All Time Price History

ZCoin (XZC) All Time Price History

ZCoin (XZC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XZC to USD (XZC/USD). Zcoin price ✓ $ $9.44 USD (-0.92 %) Zcoin Stay up to date with the current price of Zcoin .
ZCoin (XZC) Crypto Coin Rank 81
Website
21400000 XZC

ZCoin (XZC)
Zcoin
XZC Coin Values XZC

ZCoin (XZC) valuesUSD Price
$9.44

ZCoin (XZC) BTC Price
0.0010

ZCoin (XZC) 24h Vol
$1.56 M

ZCoin (XZC) Market Cap
$75.49 M

ZCoin (XZC) Circulating
7,994,293

ZCoin (XZC) Historical Price

Get ZCoin (XZC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $9.22 Close $9.17
$9.22 $9.17 $9.22 $9.17
2019-07-23 00:00:00
Open $9.28 Close $9.22
$9.28 $9.22 $9.46 $9.16
2019-07-22 00:00:00
Open $9.31 Close $9.57
$9.31 $9.57 $9.90 $9.21
2019-07-21 00:00:00
Open $9.70 Close $9.57
$9.70 $9.57 $9.81 $9.50
2019-07-20 00:00:00
Open $9.73 Close $9.84
$9.73 $9.84 $10.10 $9.61
2019-07-19 00:00:00
Open $9.41 Close $9.57
$9.41 $9.57 $9.76 $9.29
2019-07-18 00:00:00
Open $10.03 Close $9.56
$10.03 $9.56 $10.20 $9.48
2019-07-17 00:00:00
Open $8.50 Close $9.05
$8.50 $9.05 $9.26 $8.43
2019-07-16 00:00:00
Open $8.11 Close $8.29
$8.11 $8.29 $8.46 $8.04
2019-07-15 00:00:00
Open $9.56 Close $9.35
$9.56 $9.35 $10.12 $9.28
2019-07-14 00:00:00
Open $9.35 Close $8.91
$9.35 $8.91 $9.37 $8.86
2019-07-13 00:00:00
Open $10.18 Close $10.49
$10.18 $10.49 $11.12 $10.09
2019-07-12 00:00:00
Open $10.63 Close $10.50
$10.63 $10.50 $10.68 $10.33
2019-07-11 00:00:00
Open $10.24 Close $10.16
$10.24 $10.16 $10.44 $9.90
2019-07-10 00:00:00
Open $10.98 Close $11.05
$10.98 $11.05 $11.56 $10.57
2019-07-09 00:00:00
Open $11.94 Close $11.36
$11.94 $11.36 $12.25 $11.24
2019-07-08 00:00:00
Open $12.53 Close $11.71
$12.53 $11.71 $12.72 $11.57
2019-07-07 00:00:00
Open $11.59 Close $11.71
$11.59 $11.71 $11.83 $11.48
2019-07-06 00:00:00
Open $11.35 Close $11.37
$11.35 $11.37 $12.40 $11.07
2019-07-05 00:00:00
Open $11.05 Close $11.16
$11.05 $11.16 $11.36 $10.83
2019-07-04 00:00:00
Open $11.47 Close $11.16
$11.47 $11.16 $12.93 $10.72
2019-07-03 00:00:00
Open $11.97 Close $12.45
$11.97 $12.45 $12.92 $11.44
2019-07-02 00:00:00
Open $11.48 Close $10.78
$11.48 $10.78 $11.82 $10.57
2019-07-01 00:00:00
Open $11.11 Close $11.24
$11.11 $11.24 $11.63 $11.08
2019-06-30 00:00:00
Open $11.48 Close $11.22
$11.48 $11.22 $11.59 $11.01
2019-06-29 00:00:00
Open $10.77 Close $12.81
$10.77 $12.81 $13.74 $10.71
2019-06-28 00:00:00
Open $12.13 Close $11.06
$12.13 $11.06 $12.17 $11.04
2019-06-27 00:00:00
Open $9.98 Close $10.84
$9.98 $10.84 $11.12 $9.75
2019-06-26 00:00:00
Open $13.96 Close $11.69
$13.96 $11.69 $14.09 $11.37
2019-06-25 00:00:00
Open $13.70 Close $12.77
$13.70 $12.77 $13.72 $12.70
2019-06-24 00:00:00
Open $13.09 Close $12.76
$13.09 $12.76 $13.76 $12.23
2019-06-23 00:00:00
Open $13.40 Close $12.88
$13.40 $12.88 $14.05 $12.28
2019-06-22 00:00:00
Open $13.36 Close $13.23
$13.36 $13.23 $13.77 $12.11
2019-06-21 00:00:00
Open $13.96 Close $12.61
$13.96 $12.61 $13.97 $12.57
2019-06-20 00:00:00
Open $13.86 Close $13.08
$13.86 $13.08 $15.21 $13.00
2019-06-19 00:00:00
Open $12.85 Close $13.47
$12.85 $13.47 $14.64 $12.81
2019-06-18 00:00:00
Open $11.61 Close $12.52
$11.61 $12.52 $12.92 $11.42
2019-06-17 00:00:00
Open $11.92 Close $11.90
$11.92 $11.90 $12.60 $11.56
2019-06-16 00:00:00
Open $11.67 Close $11.44
$11.67 $11.44 $12.37 $11.20
2019-06-15 00:00:00
Open $11.38 Close $11.50
$11.38 $11.50 $13.22 $10.94
2019-06-14 00:00:00
Open $12.63 Close $11.25
$12.63 $11.25 $12.82 $10.74
2019-06-13 00:00:00
Open $12.55 Close $11.92
$12.55 $11.92 $13.67 $11.26
2019-06-12 00:00:00
Open $10.30 Close $12.44
$10.30 $12.44 $14.18 $10.26
2019-06-11 00:00:00
Open $9.64 Close $10.12
$9.64 $10.12 $10.29 $9.28
2019-06-10 00:00:00
Open $8.09 Close $9.80
$8.09 $9.80 $10.29 $8.04
2019-05-24 00:00:00
Open $7.20 Close $7.22
$7.20 $7.22 $7.22 $7.20
2019-05-23 00:00:00
Open $7.36 Close $7.20
$7.36 $7.20 $7.67 $7.16
2019-05-22 00:00:00
Open $7.11 Close $7.19
$7.11 $7.19 $7.69 $7.08
2019-05-21 00:00:00
Open $7.16 Close $7.45
$7.16 $7.45 $7.53 $6.90
2019-05-20 00:00:00
Open $7.27 Close $7.15
$7.27 $7.15 $7.40 $7.04
Zcoin News
Trust Wallet is Now a ‘Multi Coin Wallet’ with Addition of ZCash (ZEC) And ZCoin (XZC)

Trust Wallet is Now a ‘Multi Coin Wallet’ with Addition of ZCash (ZEC) And ZCoin (XZC)
On 26th Feb, the crypto wallet company- ‘Trust Wallet’ announced that ZCash (ZEC) and ZCoin (XZC) will now be on the Binance’s Trust Wallet Storage Pl... Read More

Introducing Zcoin’s Crypto Coin- XZC and Its Protocol

Introducing Zcoin’s Crypto Coin- XZC and Its Protocol
Zcoin is a decentralized cryptocurrency. Zcoin’s crypto coin is called ‘XZC.’ In order to provide anonymous transactions, the platform makes use of th... Read More

What Is Zcoin Protocol? Introduction to XZC Cryptocurrency

What Is Zcoin Protocol? Introduction to XZC Cryptocurrency
What Is Zcoin? Zcoin (XZC) is a decentralized cryptocurrency that uses zero-knowledge cryptographic proofs to provide anonymous transactions. It is AS... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.