WhiteCoin (XWC) All Time Price History

WhiteCoin (XWC) All Time Price History

WhiteCoin (XWC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XWC to USD (XWC/USD). WhiteCoin price ✓ $ $0.031 USD (-3.4 %) WhiteCoin Stay up to date with the current price of WhiteCoin .
WhiteCoin (XWC) Crypto Coin Rank 351
Website r/WhiteCoin (XWC)
N/A

WhiteCoin (XWC)
WhiteCoin
XWC Coin Values XWC

WhiteCoin (XWC) valuesUSD Price
$0.031

WhiteCoin (XWC) BTC Price
0.0000029

WhiteCoin (XWC) 24h Vol
$382,282

WhiteCoin (XWC) Market Cap
$7.83 M

WhiteCoin (XWC) Circulating
250,183,629

WhiteCoin (XWC) Historical Price

Get WhiteCoin (XWC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-15 00:00:00
Open $0.031 Close $0.028
$0.031 $0.028 $0.031 $0.028
2019-07-14 00:00:00
Open $0.028 Close $0.031
$0.028 $0.031 $0.038 $0.027
2019-07-13 00:00:00
Open $0.038 Close $0.032
$0.038 $0.032 $0.043 $0.028
2019-07-12 00:00:00
Open $0.034 Close $0.041
$0.034 $0.041 $0.046 $0.029
2019-07-11 00:00:00
Open $0.038 Close $0.035
$0.038 $0.035 $0.040 $0.031
2019-07-10 00:00:00
Open $0.041 Close $0.039
$0.041 $0.039 $0.044 $0.024
2019-07-09 00:00:00
Open $0.043 Close $0.041
$0.043 $0.041 $0.051 $0.035
2019-07-08 00:00:00
Open $0.047 Close $0.042
$0.047 $0.042 $0.050 $0.041
2019-07-07 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.048 $0.044
2019-07-06 00:00:00
Open $0.044 Close $0.043
$0.044 $0.043 $0.047 $0.043
2019-07-05 00:00:00
Open $0.046 Close $0.039
$0.046 $0.039 $0.051 $0.020
2019-07-04 00:00:00
Open $0.046 Close $0.040
$0.046 $0.040 $0.048 $0.039
2019-07-03 00:00:00
Open $0.017 Close $0.049
$0.017 $0.049 $0.055 $0.017
2019-07-02 00:00:00
Open $0.020 Close $0.015
$0.020 $0.015 $0.032 $0.012
2019-07-01 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.024 $0.016
2019-06-30 00:00:00
Open $0.025 Close $0.020
$0.025 $0.020 $0.032 $0.016
2019-06-29 00:00:00
Open $0.044 Close $0.028
$0.044 $0.028 $0.053 $0.013
2019-06-28 00:00:00
Open $0.056 Close $0.048
$0.056 $0.048 $0.064 $0.019
2019-06-27 00:00:00
Open $0.047 Close $0.050
$0.047 $0.050 $0.058 $0.039
2019-06-26 00:00:00
Open $0.063 Close $0.055
$0.063 $0.055 $0.069 $0.046
2019-06-25 00:00:00
Open $0.060 Close $0.058
$0.060 $0.058 $0.070 $0.056
2019-06-24 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.071 $0.053
2019-06-23 00:00:00
Open $0.057 Close $0.059
$0.057 $0.059 $0.059 $0.057
2019-06-22 00:00:00
Open $0.059 Close $0.057
$0.059 $0.057 $0.063 $0.051
2019-06-21 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.068 $0.052
2019-06-20 00:00:00
Open $0.055 Close $0.052
$0.055 $0.052 $0.063 $0.050
2019-06-19 00:00:00
Open $0.059 Close $0.055
$0.059 $0.055 $0.061 $0.051
2019-06-18 00:00:00
Open $0.051 Close $0.053
$0.051 $0.053 $0.060 $0.050
2019-06-17 00:00:00
Open $0.058 Close $0.056
$0.058 $0.056 $0.064 $0.051
2019-06-16 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.059 $0.053
2019-06-15 00:00:00
Open $0.032 Close $0.053
$0.032 $0.053 $0.060 $0.031
2019-06-14 00:00:00
Open $0.061 Close $0.054
$0.061 $0.054 $0.062 $0.051
2019-06-13 00:00:00
Open $0.061 Close $0.058
$0.061 $0.058 $0.063 $0.053
2019-06-12 00:00:00
Open $0.058 Close $0.060
$0.058 $0.060 $0.061 $0.054
2019-06-11 00:00:00
Open $0.058 Close $0.058
$0.058 $0.058 $0.064 $0.053
2019-06-10 00:00:00
Open $0.059 Close $0.059
$0.059 $0.059 $0.064 $0.053
2019-05-24 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.062 $0.061
2019-05-23 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.067 $0.057
2019-05-22 00:00:00
Open $0.062 Close $0.059
$0.062 $0.059 $0.068 $0.053
2019-05-21 00:00:00
Open $0.068 Close $0.067
$0.068 $0.067 $0.073 $0.063
2019-05-20 00:00:00
Open $0.066 Close $0.069
$0.066 $0.069 $0.076 $0.063
2019-05-19 00:00:00
Open $0.077 Close $0.069
$0.077 $0.069 $0.083 $0.066
2019-05-18 00:00:00
Open $0.070 Close $0.069
$0.070 $0.069 $0.074 $0.063
2019-05-17 00:00:00
Open $0.063 Close $0.070
$0.063 $0.070 $0.079 $0.058
2019-05-16 00:00:00
Open $0.067 Close $0.066
$0.067 $0.066 $0.078 $0.062
2019-05-15 00:00:00
Open $0.068 Close $0.070
$0.068 $0.070 $0.076 $0.064
2019-05-14 00:00:00
Open $0.065 Close $0.068
$0.065 $0.068 $0.071 $0.062
2019-05-13 00:00:00
Open $0.077 Close $0.063
$0.077 $0.063 $0.078 $0.061
2019-05-12 00:00:00
Open $0.068 Close $0.067
$0.068 $0.067 $0.074 $0.059
2019-05-11 00:00:00
Open $0.078 Close $0.070
$0.078 $0.070 $0.082 $0.070
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.