Verge (XVG) All Time Price History

Verge (XVG) All Time Price History

Verge (XVG) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XVG to USD (XVG/USD). Verge price ✓ $ $0.0056 USD (-3.56 %) Verge Stay up to date with the current price of Verge .
Verge (XVG) Crypto Coin Rank 72
Website
16555000000 XVG

Verge (XVG)
Verge
XVG Coin Values XVG

Verge (XVG) valuesUSD Price
$0.0056

Verge (XVG) BTC Price
0.0000006

Verge (XVG) 24h Vol
$659,933

Verge (XVG) Market Cap
$88.43 M

Verge (XVG) Circulating
15,839,950,179

Verge (XVG) Historical Price

Get Verge (XVG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0056 Close $0.0057
$0.0056 $0.0057 $0.0057 $0.0056
2019-07-23 00:00:00
Open $0.0057 Close $0.0056
$0.0057 $0.0056 $0.0057 $0.0055
2019-07-22 00:00:00
Open $0.0060 Close $0.0059
$0.0060 $0.0059 $0.0061 $0.0059
2019-07-21 00:00:00
Open $0.0060 Close $0.0062
$0.0060 $0.0062 $0.0063 $0.0060
2019-07-20 00:00:00
Open $0.0061 Close $0.0062
$0.0061 $0.0062 $0.0064 $0.0060
2019-07-19 00:00:00
Open $0.0060 Close $0.0059
$0.0060 $0.0059 $0.0061 $0.0059
2019-07-18 00:00:00
Open $0.0063 Close $0.0061
$0.0063 $0.0061 $0.0065 $0.0061
2019-07-17 00:00:00
Open $0.0054 Close $0.0057
$0.0054 $0.0057 $0.0058 $0.0054
2019-07-16 00:00:00
Open $0.0054 Close $0.0053
$0.0054 $0.0053 $0.0055 $0.0051
2019-07-15 00:00:00
Open $0.0064 Close $0.0062
$0.0064 $0.0062 $0.0064 $0.0060
2019-07-14 00:00:00
Open $0.0061 Close $0.0060
$0.0061 $0.0060 $0.0062 $0.0058
2019-07-13 00:00:00
Open $0.0065 Close $0.0068
$0.0065 $0.0068 $0.0069 $0.0065
2019-07-12 00:00:00
Open $0.0067 Close $0.0068
$0.0067 $0.0068 $0.0071 $0.0066
2019-07-11 00:00:00
Open $0.0069 Close $0.0064
$0.0069 $0.0064 $0.0075 $0.0062
2019-07-10 00:00:00
Open $0.0073 Close $0.0074
$0.0073 $0.0074 $0.0076 $0.0067
2019-07-09 00:00:00
Open $0.0078 Close $0.0074
$0.0078 $0.0074 $0.0079 $0.0073
2019-07-08 00:00:00
Open $0.0082 Close $0.0077
$0.0082 $0.0077 $0.0083 $0.0076
2019-07-07 00:00:00
Open $0.0076 Close $0.0077
$0.0076 $0.0077 $0.0084 $0.0076
2019-07-06 00:00:00
Open $0.0075 Close $0.0074
$0.0075 $0.0074 $0.0075 $0.0072
2019-07-05 00:00:00
Open $0.0072 Close $0.0073
$0.0072 $0.0073 $0.0075 $0.0072
2019-07-04 00:00:00
Open $0.0072 Close $0.0072
$0.0072 $0.0072 $0.0074 $0.0069
2019-07-03 00:00:00
Open $0.0085 Close $0.0078
$0.0085 $0.0078 $0.0085 $0.0078
2019-07-02 00:00:00
Open $0.0082 Close $0.0076
$0.0082 $0.0076 $0.0084 $0.0073
2019-07-01 00:00:00
Open $0.0076 Close $0.0080
$0.0076 $0.0080 $0.0083 $0.0076
2019-06-30 00:00:00
Open $0.0076 Close $0.0078
$0.0076 $0.0078 $0.0079 $0.0074
2019-06-29 00:00:00
Open $0.0080 Close $0.0085
$0.0080 $0.0085 $0.0089 $0.0078
2019-06-28 00:00:00
Open $0.0086 Close $0.0081
$0.0086 $0.0081 $0.0089 $0.0081
2019-06-27 00:00:00
Open $0.0074 Close $0.0077
$0.0074 $0.0077 $0.0083 $0.0071
2019-06-26 00:00:00
Open $0.010 Close $0.0085
$0.010 $0.0085 $0.010 $0.0081
2019-06-25 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-24 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-23 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.009
2019-06-22 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0084
2019-06-21 00:00:00
Open $0.009 Close $0.0088
$0.009 $0.0088 $0.010 $0.0087
2019-06-20 00:00:00
Open $0.010 Close $0.0090
$0.010 $0.0090 $0.010 $0.0088
2019-06-19 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-06-18 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0089
2019-06-17 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-16 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0088
2019-06-15 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0088
2019-06-14 00:00:00
Open $0.010 Close $0.0088
$0.010 $0.0088 $0.010 $0.0088
2019-06-13 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0090
2019-06-12 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0089
2019-06-11 00:00:00
Open $0.009 Close $0.0090
$0.009 $0.0090 $0.009 $0.0090
2019-06-10 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.009 $0.0088
2019-05-24 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.011
2019-05-23 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-05-22 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.010
2019-05-21 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-05-20 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
Verge News
Verge Price Analysis: Gloomy Days Ahead as the XVG Price Shows Volatility

Verge Price Analysis: Gloomy Days Ahead as the XVG Price Shows Volatility
Verge is one of the major coins that have been on the priority list of many investors for the last few months. XVG coin has shown four major price swi... Read More

Verge Price Analysis: XVG Shows Huge Variations but Adds Little Value

Verge Price Analysis: XVG Shows Huge Variations but Adds Little Value
Verge (XVG) has shown four major price swings in the last 24 hours. By the end of 2019, the coin may reach as high as 0.01 USD. Verge has been one of... Read More

Verge Price Analysis: Verge (XVG) May Take Some More Time to Board the Rally

Verge Price Analysis: Verge (XVG) May Take Some More Time to Board the Rally
Verge shows four huge price swings in the last 24 hours. It may reach as high as 0.01 USD by the end of 2019. In consonance with the whole market, Ver... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.