Stakenet (XSN) All Time Price History

Stakenet (XSN) All Time Price History

Stakenet (XSN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XSN to USD (XSN/USD). Stakenet price ✓ $ $0.13 USD (33.48 %) Stakenet Stay up to date with the current price of Stakenet .
Stakenet (XSN) Crypto Coin Rank 289
Website r/Stakenet (XSN)
N/A

Stakenet (XSN)
Stakenet
XSN Coin Values XSN

Stakenet (XSN) valuesUSD Price
$0.13

Stakenet (XSN) BTC Price
0.000012

Stakenet (XSN) 24h Vol
$7,423

Stakenet (XSN) Market Cap
$10.80 M

Stakenet (XSN) Circulating
85,898,750

Stakenet (XSN) Historical Price

Get Stakenet (XSN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-18 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.12 $0.10
2019-07-17 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-16 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-15 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-14 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.10
2019-07-13 00:00:00
Open $0.10 Close $0.13
$0.10 $0.13 $0.15 $0.10
2019-07-12 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.12 $0.09
2019-07-11 00:00:00
Open $0.087 Close $0.087
$0.087 $0.087 $0.12 $0.078
2019-07-10 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.088
2019-07-09 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-08 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-07 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-06 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.12 $0.09
2019-07-05 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.10 $0.088
2019-07-04 00:00:00
Open $0.09 Close $0.089
$0.09 $0.089 $0.09 $0.088
2019-07-03 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-02 00:00:00
Open $0.11 Close $0.089
$0.11 $0.089 $0.13 $0.088
2019-07-01 00:00:00
Open $0.09 Close $0.11
$0.09 $0.11 $0.13 $0.089
2019-06-30 00:00:00
Open $0.085 Close $0.09
$0.085 $0.09 $0.10 $0.085
2019-06-29 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-06-28 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-27 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-26 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.087
2019-06-25 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.12 $0.081
2019-06-24 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.10
2019-06-23 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-22 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-21 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-06-20 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-19 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-18 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-16 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-15 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-14 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-06-13 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-11 00:00:00
Open $0.11 Close $0.42
$0.11 $0.42 $0.42 $0.11
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.12 $0.09
2019-05-24 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-05-23 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-05-22 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-05-21 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-05-20 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-05-19 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-05-18 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.11
2019-05-17 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.16 $0.12
2019-05-16 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.15 $0.12
2019-05-15 00:00:00
Open $0.15 Close $0.13
$0.15 $0.13 $0.15 $0.13
Stakenet News
Stakenet’s (XSN) Trading Value Records an Increase of 1.9% in 7 Days

Stakenet’s (XSN) Trading Value Records an Increase of 1.9% in 7 Days
The trading value of Stakenet has registered a decrease of 0.4% versus the United States Dollars through the period of past 24-hours that ended at 4 a... Read More

Frank Amato, Former Executive Director for JPMorgan and Block5.io Co-Founder, Joins the Stakenet (XSN) Team

Frank Amato, Former Executive Director for JPMorgan and Block5.io Co-Founder, Joins the Stakenet (XSN) Team
This is a paid-for submitted press release. CCN does not endorse, nor is responsible for any material included below and isn’t responsible for any dam... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.