SHIELD (XSH) All Time Price History

SHIELD (XSH) All Time Price History

SHIELD (XSH) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XSH to USD (XSH/USD). SHIELD price ✓ $ $0.0010 USD (7.66 %) SHIELD Stay up to date with the current price of SHIELD .
SHIELD (XSH) Crypto Coin Rank 921
Website r/SHIELD (XSH)
752520000 XSH

SHIELD (XSH)
SHIELD
XSH Coin Values XSH

SHIELD (XSH) valuesUSD Price
$0.0010

SHIELD (XSH) BTC Price
0.00000009

SHIELD (XSH) 24h Vol
$2,580

SHIELD (XSH) Market Cap
$504,750

SHIELD (XSH) Circulating
512,973,375

SHIELD (XSH) Historical Price

Get SHIELD (XSH)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.00086 Close $0.00085
$0.00086 $0.00085 $0.00086 $0.00085
2019-07-18 00:00:00
Open $0.0010 Close $0.00086
$0.0010 $0.00086 $0.0011 $0.00086
2019-07-17 00:00:00
Open $0.0010 Close $0.00087
$0.0010 $0.00087 $0.0011 $0.00087
2019-07-16 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0010 $0.00085
2019-07-15 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-14 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-07-13 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0011
2019-07-12 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
2019-07-11 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0015 $0.0011
2019-07-10 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0013 $0.0012
2019-07-09 00:00:00
Open $0.0016 Close $0.0013
$0.0016 $0.0013 $0.0023 $0.0013
2019-07-08 00:00:00
Open $0.0014 Close $0.0016
$0.0014 $0.0016 $0.0028 $0.0014
2019-07-07 00:00:00
Open $0.0011 Close $0.0013
$0.0011 $0.0013 $0.0014 $0.0011
2019-07-06 00:00:00
Open $0.0015 Close $0.0011
$0.0015 $0.0011 $0.0015 $0.0011
2019-07-05 00:00:00
Open $0.0017 Close $0.0014
$0.0017 $0.0014 $0.0018 $0.0012
2019-07-04 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0016
2019-07-03 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0019 $0.0017
2019-07-02 00:00:00
Open $0.0017 Close $0.0015
$0.0017 $0.0015 $0.0017 $0.0015
2019-07-01 00:00:00
Open $0.0015 Close $0.0017
$0.0015 $0.0017 $0.0017 $0.0015
2019-06-30 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0016 $0.0015
2019-06-29 00:00:00
Open $0.0020 Close $0.0018
$0.0020 $0.0018 $0.0024 $0.0018
2019-06-28 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0020
2019-06-27 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0021 $0.0020
2019-06-26 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0025 $0.0023
2019-06-25 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0023 $0.0022
2019-06-24 00:00:00
Open $0.0025 Close $0.0021
$0.0025 $0.0021 $0.0025 $0.0021
2019-06-23 00:00:00
Open $0.0022 Close $0.0025
$0.0022 $0.0025 $0.0025 $0.0022
2019-06-22 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0025 $0.0021
2019-06-21 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0022 $0.0020
2019-06-20 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0025 $0.0018
2019-06-19 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2019-06-18 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0022 $0.0019
2019-06-17 00:00:00
Open $0.0017 Close $0.0021
$0.0017 $0.0021 $0.0021 $0.0017
2019-06-16 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0016
2019-06-15 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0016
2019-06-14 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0017 $0.0016
2019-06-13 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2019-06-12 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-06-11 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0014
2019-06-10 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0014
2019-05-24 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2019-05-23 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0020 $0.0019
2019-05-22 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0020 $0.0018
2019-05-21 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0021
2019-05-20 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0021 $0.0021
2019-05-19 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0021
2019-05-18 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0023 $0.0020
2019-05-17 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0023 $0.0020
2019-05-16 00:00:00
Open $0.0023 Close $0.0024
$0.0023 $0.0024 $0.0026 $0.0021
2019-05-15 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0026 $0.0022
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.