Monero (XMR) All Time Price History

Monero (XMR) All Time Price History

Monero (XMR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XMR to USD (XMR/USD). Monero price ✓ $ $83.36 USD (-3.33 %) Monero Stay up to date with the current price of Monero .
Monero (XMR) Crypto Coin Rank 13
Website
N/A

Monero (XMR)
Monero
XMR Coin Values XMR

Monero (XMR) valuesUSD Price
$83.36

Monero (XMR) BTC Price
0.0079

Monero (XMR) 24h Vol
$101.86 M

Monero (XMR) Market Cap
$1.43 B

Monero (XMR) Circulating
17,112,340

Monero (XMR) Historical Price

Get Monero (XMR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $84.03 Close $84.13
$84.03 $84.13 $84.13 $84.03
2019-07-21 00:00:00
Open $85.36 Close $84.03
$85.36 $84.03 $87.91 $83.30
2019-07-20 00:00:00
Open $82.39 Close $85.05
$82.39 $85.05 $87.88 $81.60
2019-07-19 00:00:00
Open $84.25 Close $82.23
$84.25 $82.23 $84.57 $80.67
2019-07-18 00:00:00
Open $76.62 Close $84.74
$76.62 $84.74 $85.41 $75.25
2019-07-17 00:00:00
Open $74.24 Close $76.79
$74.24 $76.79 $80.62 $71.97
2019-07-16 00:00:00
Open $88.90 Close $74.64
$88.90 $74.64 $89.26 $73.64
2019-07-15 00:00:00
Open $86.37 Close $90.07
$86.37 $90.07 $90.15 $76.38
2019-07-14 00:00:00
Open $93.37 Close $85.46
$93.37 $85.46 $94.45 $84.45
2019-07-13 00:00:00
Open $98.10 Close $93.29
$98.10 $93.29 $98.25 $88.98
2019-07-12 00:00:00
Open $88.45 Close $97.87
$88.45 $97.87 $98.32 $84.76
2019-07-11 00:00:00
Open $94.93 Close $87.85
$94.93 $87.85 $94.93 $86.28
2019-07-10 00:00:00
Open $99.62 Close $94.89
$99.62 $94.89 $101.92 $91.53
2019-07-09 00:00:00
Open $101.78 Close $99.27
$101.78 $99.27 $104.82 $97.42
2019-07-08 00:00:00
Open $106.81 Close $101.79
$106.81 $101.79 $107.83 $100.87
2019-07-07 00:00:00
Open $94.42 Close $106.51
$94.42 $106.51 $107.38 $93.32
2019-07-06 00:00:00
Open $89.42 Close $94.37
$89.42 $94.37 $99.38 $87.85
2019-07-05 00:00:00
Open $87.97 Close $89.81
$87.97 $89.81 $92.50 $77.29
2019-07-04 00:00:00
Open $90.04 Close $87.76
$90.04 $87.76 $93.48 $87.21
2019-07-03 00:00:00
Open $86.66 Close $90.65
$86.66 $90.65 $92.33 $85.86
2019-07-02 00:00:00
Open $89.02 Close $86.25
$89.02 $86.25 $89.47 $82.50
2019-07-01 00:00:00
Open $88.01 Close $88.87
$88.01 $88.87 $94.51 $84.37
2019-06-30 00:00:00
Open $99.77 Close $87.77
$99.77 $87.77 $100.73 $86.91
2019-06-29 00:00:00
Open $101.82 Close $100.11
$101.82 $100.11 $101.82 $92.50
2019-06-28 00:00:00
Open $94.81 Close $101.28
$94.81 $101.28 $102.01 $92.63
2019-06-27 00:00:00
Open $103.37 Close $94.39
$103.37 $94.39 $105.12 $87.61
2019-06-26 00:00:00
Open $111.75 Close $103.62
$111.75 $103.62 $112.19 $99.58
2019-06-25 00:00:00
Open $117.77 Close $112.09
$117.77 $112.09 $117.93 $109.78
2019-06-24 00:00:00
Open $115.52 Close $117.22
$115.52 $117.22 $119.82 $111.81
2019-06-23 00:00:00
Open $115.15 Close $115.35
$115.15 $115.35 $120.81 $114.27
2019-06-22 00:00:00
Open $110.27 Close $115.18
$110.27 $115.18 $118.99 $108.72
2019-06-21 00:00:00
Open $105.37 Close $108.83
$105.37 $108.83 $110.07 $105.37
2019-06-20 00:00:00
Open $100.93 Close $105.32
$100.93 $105.32 $108.50 $99.42
2019-06-19 00:00:00
Open $96.59 Close $100.70
$96.59 $100.70 $102.18 $95.87
2019-06-18 00:00:00
Open $98.78 Close $96.46
$98.78 $96.46 $99.24 $94.93
2019-06-17 00:00:00
Open $96.12 Close $98.31
$96.12 $98.31 $99.62 $92.62
2019-06-16 00:00:00
Open $95.16 Close $95.99
$95.16 $95.99 $97.78 $93.77
2019-06-15 00:00:00
Open $90.83 Close $95.06
$90.83 $95.06 $95.14 $88.86
2019-06-14 00:00:00
Open $89.13 Close $90.61
$89.13 $90.61 $90.62 $85.83
2019-06-13 00:00:00
Open $90.44 Close $88.48
$90.44 $88.48 $92.18 $88.48
2019-06-12 00:00:00
Open $86.71 Close $89.91
$86.71 $89.91 $90.59 $83.98
2019-06-11 00:00:00
Open $86.94 Close $87.09
$86.94 $87.09 $87.84 $83.31
2019-06-10 00:00:00
Open $83.60 Close $86.93
$83.60 $86.93 $87.79 $82.49
2019-05-24 00:00:00
Open $85.11 Close $84.75
$85.11 $84.75 $85.11 $84.75
2019-05-23 00:00:00
Open $83.21 Close $85.11
$83.21 $85.11 $85.45 $80.68
2019-05-22 00:00:00
Open $88.79 Close $84.17
$88.79 $84.17 $91.13 $83.00
2019-05-21 00:00:00
Open $87.60 Close $89.43
$87.60 $89.43 $92.70 $87.31
2019-05-20 00:00:00
Open $90.34 Close $87.57
$90.34 $87.57 $90.34 $84.30
2019-05-19 00:00:00
Open $80.13 Close $90.49
$80.13 $90.49 $90.57 $79.51
2019-05-18 00:00:00
Open $82.86 Close $79.78
$82.86 $79.78 $83.77 $78.54
Monero News
Monero XMR price data analysis: XMR struggling against USD

Monero XMR price data analysis: XMR struggling against USD
Monero XMR price data analysis reveals that the XMR has developed a short-term bearish outlook bias. The cryptocurrency has now purged below its suppo... Read More

Monero Price Analysis XMR / USD: Power Struggle

Monero Price Analysis XMR / USD: Power Struggle
Monero has a bearish short-term trading bias, with the XMR / USD pair performing a major bearish breakout The four-hour time frame shows the presence... Read More

Monero Reports on Resolving Fake XMR Minting Bugs a Month After Fix

Monero Reports on Resolving Fake XMR Minting Bugs a Month After Fix
Within a list of critical bugs for Monero has hidden, a recently revealed exploit allowing hackers to create and trade fake XMR on exchanges. What doe... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.