Stellar (XLM) All Time Price History

Stellar (XLM) All Time Price History

Stellar (XLM) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XLM to USD (XLM/USD). Stellar price ✓ $ $0.09 USD (-1.92 %) Stellar Stay up to date with the current price of Stellar .
Stellar (XLM) Crypto Coin Rank 11
Website
N/A

Stellar (XLM)
Stellar
XLM Coin Values XLM

Stellar (XLM) valuesUSD Price
$0.09

Stellar (XLM) BTC Price
0.0000086

Stellar (XLM) 24h Vol
$157.59 M

Stellar (XLM) Market Cap
$1.78 B

Stellar (XLM) Circulating
19,604,574,843

Stellar (XLM) Historical Price

Get Stellar (XLM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-07-21 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.089
2019-07-20 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-07-19 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.10 $0.087
2019-07-18 00:00:00
Open $0.081 Close $0.089
$0.081 $0.089 $0.09 $0.079
2019-07-17 00:00:00
Open $0.079 Close $0.080
$0.079 $0.080 $0.084 $0.076
2019-07-16 00:00:00
Open $0.086 Close $0.079
$0.086 $0.079 $0.088 $0.078
2019-07-15 00:00:00
Open $0.086 Close $0.086
$0.086 $0.086 $0.088 $0.082
2019-07-14 00:00:00
Open $0.10 Close $0.086
$0.10 $0.086 $0.10 $0.085
2019-07-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-07-12 00:00:00
Open $0.087 Close $0.10
$0.087 $0.10 $0.10 $0.086
2019-07-11 00:00:00
Open $0.09 Close $0.087
$0.09 $0.087 $0.10 $0.086
2019-07-10 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-09 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-08 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-07 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-07-06 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-05 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-04 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-03 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-07-02 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-01 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-30 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-06-29 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-06-28 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-27 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.10
2019-06-26 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-06-25 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-23 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-06-22 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-21 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-20 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-19 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-06-18 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-17 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-06-16 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-06-15 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-14 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-13 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-12 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-11 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-10 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-05-23 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-05-22 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.14 $0.12
2019-05-21 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-05-20 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-05-19 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.15 $0.13
2019-05-18 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
Stellar News
Stellar Lumen (XLM) Price Could Continue Higher Above $0.1000

Stellar Lumen (XLM) Price Could Continue Higher Above $0.1000
Stellar lumen price traded as low as $0.0761 and recently corrected higher against the US Dollar. XLM price broke the $0.0880 and $0.0900 resistance l... Read More

Bitcoin And Crypto Market Approaching Next Break: BCH, XLM, EOS, TRX Analysis

Bitcoin And Crypto Market Approaching Next Break: BCH, XLM, EOS, TRX Analysis
The total crypto market cap is currently trading in a range below the $290.0B resistance. Bitcoin price is also consolidating above the $10,500 suppor... Read More

Stellar Price Analysis: XLM Price Trades Under Selling Pressure

Stellar Price Analysis: XLM Price Trades Under Selling Pressure
Stellar (XLM) is currently dealing with the bears. The coin is tremendously falling on the chart. The drop started yesterday and continued till today.... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.