NEM (XEM) All Time Price History

NEM (XEM) All Time Price History

NEM (XEM) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XEM to USD (XEM/USD). NEM price ✓ $ $0.070 USD (14.76 %) NEM Stay up to date with the current price of NEM .
NEM (XEM) Crypto Coin Rank 22
Website
N/A

NEM (XEM)
NEM
XEM Coin Values XEM

NEM (XEM) valuesUSD Price
$0.070

NEM (XEM) BTC Price
0.0000065

NEM (XEM) 24h Vol
$41.59 M

NEM (XEM) Market Cap
$632.07 M

NEM (XEM) Circulating
8,999,999,999

NEM (XEM) Historical Price

Get NEM (XEM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.072 $0.072
2019-07-15 00:00:00
Open $0.066 Close $0.072
$0.066 $0.072 $0.072 $0.064
2019-07-14 00:00:00
Open $0.066 Close $0.062
$0.066 $0.062 $0.066 $0.061
2019-07-13 00:00:00
Open $0.075 Close $0.073
$0.075 $0.073 $0.076 $0.073
2019-07-12 00:00:00
Open $0.080 Close $0.077
$0.080 $0.077 $0.080 $0.076
2019-07-11 00:00:00
Open $0.077 Close $0.076
$0.077 $0.076 $0.080 $0.075
2019-07-10 00:00:00
Open $0.087 Close $0.082
$0.087 $0.082 $0.087 $0.081
2019-07-09 00:00:00
Open $0.09 Close $0.090
$0.09 $0.090 $0.10 $0.089
2019-07-08 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-07 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.090
2019-07-06 00:00:00
Open $0.09 Close $0.089
$0.09 $0.089 $0.09 $0.088
2019-07-05 00:00:00
Open $0.088 Close $0.090
$0.088 $0.090 $0.09 $0.088
2019-07-04 00:00:00
Open $0.085 Close $0.089
$0.085 $0.089 $0.090 $0.083
2019-07-03 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-02 00:00:00
Open $0.09 Close $0.089
$0.09 $0.089 $0.09 $0.088
2019-07-01 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.09 $0.088
2019-06-30 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.09 $0.088
2019-06-29 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-06-28 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-27 00:00:00
Open $0.084 Close $0.088
$0.084 $0.088 $0.09 $0.083
2019-06-26 00:00:00
Open $0.088 Close $0.10
$0.088 $0.10 $0.10 $0.088
2019-06-25 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-06-24 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.090
2019-06-23 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.090
2019-06-22 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.087
2019-06-21 00:00:00
Open $0.09 Close $0.089
$0.09 $0.089 $0.09 $0.088
2019-06-20 00:00:00
Open $0.090 Close $0.086
$0.090 $0.086 $0.090 $0.085
2019-06-19 00:00:00
Open $0.088 Close $0.087
$0.088 $0.087 $0.089 $0.087
2019-06-18 00:00:00
Open $0.088 Close $0.086
$0.088 $0.086 $0.088 $0.085
2019-06-17 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.090
2019-06-16 00:00:00
Open $0.087 Close $0.087
$0.087 $0.087 $0.089 $0.083
2019-06-15 00:00:00
Open $0.087 Close $0.086
$0.087 $0.086 $0.088 $0.085
2019-06-14 00:00:00
Open $0.090 Close $0.085
$0.090 $0.085 $0.09 $0.084
2019-06-13 00:00:00
Open $0.087 Close $0.085
$0.087 $0.085 $0.088 $0.085
2019-06-12 00:00:00
Open $0.086 Close $0.085
$0.086 $0.085 $0.087 $0.085
2019-06-11 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.085 $0.083
2019-06-10 00:00:00
Open $0.085 Close $0.084
$0.085 $0.084 $0.087 $0.084
2019-05-24 00:00:00
Open $0.081 Close $0.081
$0.081 $0.081 $0.081 $0.081
2019-05-23 00:00:00
Open $0.082 Close $0.081
$0.082 $0.081 $0.082 $0.077
2019-05-22 00:00:00
Open $0.084 Close $0.080
$0.084 $0.080 $0.084 $0.079
2019-05-21 00:00:00
Open $0.089 Close $0.087
$0.089 $0.087 $0.09 $0.086
2019-05-20 00:00:00
Open $0.09 Close $0.089
$0.09 $0.089 $0.09 $0.089
2019-05-19 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-05-18 00:00:00
Open $0.09 Close $0.087
$0.09 $0.087 $0.09 $0.086
2019-05-17 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.081
2019-05-16 00:00:00
Open $0.077 Close $0.09
$0.077 $0.09 $0.10 $0.075
2019-05-15 00:00:00
Open $0.066 Close $0.079
$0.066 $0.079 $0.079 $0.066
2019-05-14 00:00:00
Open $0.059 Close $0.064
$0.059 $0.064 $0.069 $0.058
2019-05-13 00:00:00
Open $0.062 Close $0.058
$0.062 $0.058 $0.063 $0.057
2019-05-12 00:00:00
Open $0.058 Close $0.056
$0.058 $0.056 $0.058 $0.055
NEM News
Cryptocurrencies Are Now Exempt From Value-Added Tax in Country of Georgia

Cryptocurrencies Are Now Exempt From Value-Added Tax in Country of Georgia
The country of Georgia has passed a new bill that will no longer require crypto-asset investors and traders to pay a value-added tax (VAT). The decisi... Read More

Republic of Georgia Exempts Cryptocurrencies From Value-Added Tax

Republic of Georgia Exempts Cryptocurrencies From Value-Added Tax
Cryptocurrencies are now exempt from value-added tax in the Republic of Georgia Read More

Georgia Exempts Crypto Trading from VAT, Agrees that Crypto is Currency and Not Commodity

Georgia Exempts Crypto Trading from VAT, Agrees that Crypto is Currency and Not Commodity
It has been a long debate among regulators worldwide on whether cryptocurrencies should be regarded as commodities like Gold and Silver or as currenci... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.