Elastic (XEL) All Time Price History

Elastic (XEL) All Time Price History

Elastic (XEL) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XEL to USD (XEL/USD). Elastic price ✓ $ $0.080 USD (-1.36 %) Elastic Stay up to date with the current price of Elastic .
Elastic (XEL) Crypto Coin Rank 432
Website
N/A

Elastic (XEL)
Elastic
XEL Coin Values XEL

Elastic (XEL) valuesUSD Price
$0.080

Elastic (XEL) BTC Price
0.000013

Elastic (XEL) 24h Vol
$33,279

Elastic (XEL) Market Cap
$7.32 M

Elastic (XEL) Circulating
91,676,277

Elastic (XEL) Historical Price

Get Elastic (XEL)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-07-23 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.020
2019-07-22 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.024 $0.021
2019-07-21 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.025 $0.021
2019-07-20 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.026 $0.023
2019-07-19 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.026 $0.021
2019-07-18 00:00:00
Open $0.026 Close $0.023
$0.026 $0.023 $0.026 $0.023
2019-07-17 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.025 $0.021
2019-07-16 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.020
2019-07-15 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.027 $0.026
2019-07-14 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.026 $0.024
2019-07-13 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.029 $0.026
2019-07-12 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.031 $0.029
2019-07-11 00:00:00
Open $0.036 Close $0.029
$0.036 $0.029 $0.038 $0.028
2019-07-10 00:00:00
Open $0.023 Close $0.039
$0.023 $0.039 $0.046 $0.021
2019-07-09 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.027 $0.024
2019-07-08 00:00:00
Open $0.027 Close $0.023
$0.027 $0.023 $0.027 $0.023
2019-07-07 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.024
2019-07-06 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.026 $0.023
2019-07-05 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.023
2019-07-04 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.027 $0.023
2019-07-03 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.030 $0.027
2019-07-02 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.029 $0.026
2019-07-01 00:00:00
Open $0.025 Close $0.027
$0.025 $0.027 $0.028 $0.025
2019-06-30 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.026 $0.024
2019-06-29 00:00:00
Open $0.027 Close $0.030
$0.027 $0.030 $0.032 $0.027
2019-06-28 00:00:00
Open $0.030 Close $0.028
$0.030 $0.028 $0.033 $0.028
2019-06-27 00:00:00
Open $0.024 Close $0.027
$0.024 $0.027 $0.027 $0.024
2019-06-26 00:00:00
Open $0.035 Close $0.029
$0.035 $0.029 $0.037 $0.028
2019-06-25 00:00:00
Open $0.034 Close $0.032
$0.034 $0.032 $0.040 $0.031
2019-06-24 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.034 $0.031
2019-06-23 00:00:00
Open $0.033 Close $0.031
$0.033 $0.031 $0.040 $0.031
2019-06-22 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.026
2019-06-21 00:00:00
Open $0.036 Close $0.031
$0.036 $0.031 $0.038 $0.031
2019-06-20 00:00:00
Open $0.036 Close $0.033
$0.036 $0.033 $0.038 $0.032
2019-06-19 00:00:00
Open $0.034 Close $0.035
$0.034 $0.035 $0.035 $0.033
2019-06-18 00:00:00
Open $0.030 Close $0.033
$0.030 $0.033 $0.038 $0.030
2019-06-17 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.031 $0.029
2019-06-16 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.032 $0.026
2019-06-15 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.029 $0.026
2019-06-14 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.028 $0.026
2019-06-13 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.029 $0.026
2019-06-12 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.028 $0.025
2019-06-11 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.026
2019-06-10 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.028 $0.026
2019-05-24 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-05-23 00:00:00
Open $0.028 Close $0.026
$0.028 $0.026 $0.032 $0.024
2019-05-22 00:00:00
Open $0.024 Close $0.027
$0.024 $0.027 $0.028 $0.024
2019-05-21 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.027 $0.024
2019-05-20 00:00:00
Open $0.025 Close $0.027
$0.025 $0.027 $0.028 $0.025
Elastic News
CMO Of AXEL.Network, Jeremy Forsberg Speaks Exclusively With CryptoNewsZ

CMO Of AXEL.Network, Jeremy Forsberg Speaks Exclusively With CryptoNewsZ
Jeremy Forsberg, CMO, AXEL.Network spoke exclusively to CryptoNewsZ and discussed about the AXEL Platform and the Cryptocurrency world. Jeremy was co-... Read More

Both Сrypto and In-Game: Why PixelBit is the Ideal Currency for the Gaming Market

Both Сrypto and In-Game: Why PixelBit is the Ideal Currency for the Gaming Market
Coinspeaker Both Сrypto and In-Game: Why PixelBit is the Ideal Currency for the Gaming MarketPixelBit revolutionizes online gaming by providing a univ... Read More

PixelBit – A Blockchain-Enabled Gaming Project, Scheduled to Launch In May

PixelBit – A Blockchain-Enabled Gaming Project, Scheduled to Launch In May
Many aspects of people’s lives have become more digitized during the past few years. New inventions, smart devices, innovations, and technological sol... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.