DigitalNote (XDN) All Time Price History

DigitalNote (XDN) All Time Price History

DigitalNote (XDN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XDN to USD (XDN/USD). DigitalNote price ✓ $ $0.0011 USD (0 %) DigitalNote Stay up to date with the current price of DigitalNote .
DigitalNote (XDN) Crypto Coin Rank 1186
Website
10000000000 XDN

DigitalNote (XDN)
DigitalNote
XDN Coin Values XDN

DigitalNote (XDN) valuesUSD Price
$0.0011

DigitalNote (XDN) BTC Price
0.0000001

DigitalNote (XDN) 24h Vol
$0

DigitalNote (XDN) Market Cap
$7.58 M

DigitalNote (XDN) Circulating
6,928,822,446

DigitalNote (XDN) Historical Price

Get DigitalNote (XDN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.00080 Close $0.00084
$0.00080 $0.00084 $0.00084 $0.00080
2019-07-21 00:00:00
Open $0.00084 Close $0.00080
$0.00084 $0.00080 $0.0010 $0.00077
2019-07-20 00:00:00
Open $0.0010 Close $0.00085
$0.0010 $0.00085 $0.0010 $0.00078
2019-07-19 00:00:00
Open $0.00074 Close $0.0009
$0.00074 $0.0009 $0.0009 $0.00074
2019-07-18 00:00:00
Open $0.0012 Close $0.0010
$0.0012 $0.0010 $0.0012 $0.00086
2019-07-17 00:00:00
Open $0.0010 Close $0.0011
$0.0010 $0.0011 $0.0011 $0.00077
2019-07-16 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.00066
2019-07-15 00:00:00
Open $0.00087 Close $0.0011
$0.00087 $0.0011 $0.0012 $0.00087
2019-07-14 00:00:00
Open $0.0011 Close $0.00081
$0.0011 $0.00081 $0.0012 $0.00071
2019-07-13 00:00:00
Open $0.0010 Close $0.0012
$0.0010 $0.0012 $0.0014 $0.00068
2019-07-12 00:00:00
Open $0.00071 Close $0.0011
$0.00071 $0.0011 $0.0012 $0.00071
2019-07-11 00:00:00
Open $0.0009 Close $0.00067
$0.0009 $0.00067 $0.0010 $0.00067
2019-07-10 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0015 $0.0010
2019-07-09 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0016 $0.0011
2019-07-08 00:00:00
Open $0.0017 Close $0.0015
$0.0017 $0.0015 $0.0017 $0.0011
2019-07-07 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0010
2019-07-06 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0017 $0.0011
2019-07-05 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0012
2019-07-04 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0016 $0.0011
2019-07-03 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0013
2019-07-02 00:00:00
Open $0.0016 Close $0.0013
$0.0016 $0.0013 $0.0016 $0.0012
2019-07-01 00:00:00
Open $0.0014 Close $0.0016
$0.0014 $0.0016 $0.0016 $0.0012
2019-06-30 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0011
2019-06-29 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0019 $0.0012
2019-06-28 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0018 $0.0015
2019-06-27 00:00:00
Open $0.0013 Close $0.0014
$0.0013 $0.0014 $0.0018 $0.0011
2019-06-26 00:00:00
Open $0.0018 Close $0.0015
$0.0018 $0.0015 $0.0019 $0.0013
2019-06-25 00:00:00
Open $0.0019 Close $0.0016
$0.0019 $0.0016 $0.0019 $0.0013
2019-06-24 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0013
2019-06-23 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0018 $0.0013
2019-06-22 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0012
2019-06-21 00:00:00
Open $0.0017 Close $0.0015
$0.0017 $0.0015 $0.0018 $0.0012
2019-06-20 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0018 $0.0012
2019-06-19 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0018 $0.0013
2019-06-18 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0012
2019-06-17 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0012
2019-06-16 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0011
2019-06-15 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0019 $0.0013
2019-06-14 00:00:00
Open $0.0014 Close $0.0017
$0.0014 $0.0017 $0.0017 $0.0014
2019-06-13 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0016 $0.0013
2019-06-12 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
2019-06-11 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-06-10 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
2019-05-24 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0014
2019-05-23 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0014
2019-05-22 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0014
2019-05-21 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0016 $0.0014
2019-05-20 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0014
2019-05-19 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0015
2019-05-18 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0014
DigitalNote News
DigitalNote Cryptocurrency- XDN is now at The Market Cap of $6.36 Million

DigitalNote Cryptocurrency- XDN is now at The Market Cap of $6.36 Million
The DigitalNote Cryptocurrency- XDN has been reported to be trading at the rate of 14.5 percent against the U.S Dollar. The market cap of the cryptocu... Read More

What is Digital Note (XDN)?

What is Digital Note (XDN)?
Digital Note (XDN) is an open-source cryptocurrency used by the decentralized, private-protected Digital Node Blockchain developed in 2014. It offers... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.