XinFin Coin (XDCE) All Time Price History

XinFin Coin (XDCE) All Time Price History

XinFin Coin (XDCE) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XDCE to USD (XDCE/USD). XinFin Network price ✓ $ $0.00051 USD (12.76 %) XinFin Network Stay up to date with the current price of XinFin Network .
XinFin Coin (XDCE) Crypto Coin Rank 651
Website r/XinFin Coin (XDCE)
N/A

XinFin Coin (XDCE)
XinFin Network
XDCE Coin Values XDCE

XinFin Coin (XDCE) valuesUSD Price
$0.00051

XinFin Coin (XDCE) BTC Price
0.00000005

XinFin Coin (XDCE) 24h Vol
$142,311

XinFin Coin (XDCE) Market Cap
$1.99 M

XinFin Coin (XDCE) Circulating
3,877,481,360

XinFin Coin (XDCE) Historical Price

Get XinFin Coin (XDCE)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.00045 Close $0.00045
$0.00045 $0.00045 $0.00045 $0.00045
2019-07-18 00:00:00
Open $0.00052 Close $0.00045
$0.00052 $0.00045 $0.00052 $0.00045
2019-07-17 00:00:00
Open $0.00044 Close $0.00049
$0.00044 $0.00049 $0.00049 $0.00041
2019-07-16 00:00:00
Open $0.00040 Close $0.00041
$0.00040 $0.00041 $0.00042 $0.00040
2019-07-15 00:00:00
Open $0.00053 Close $0.00046
$0.00053 $0.00046 $0.00053 $0.00046
2019-07-14 00:00:00
Open $0.00046 Close $0.00052
$0.00046 $0.00052 $0.00052 $0.00039
2019-07-13 00:00:00
Open $0.00052 Close $0.00055
$0.00052 $0.00055 $0.00055 $0.00041
2019-07-12 00:00:00
Open $0.00047 Close $0.00053
$0.00047 $0.00053 $0.00056 $0.00042
2019-07-11 00:00:00
Open $0.00046 Close $0.00046
$0.00046 $0.00046 $0.00080 $0.00046
2019-07-10 00:00:00
Open $0.00049 Close $0.00050
$0.00049 $0.00050 $0.00050 $0.00044
2019-07-09 00:00:00
Open $0.00049 Close $0.00052
$0.00049 $0.00052 $0.00055 $0.00049
2019-07-08 00:00:00
Open $0.00049 Close $0.00050
$0.00049 $0.00050 $0.00060 $0.00049
2019-07-07 00:00:00
Open $0.00054 Close $0.00047
$0.00054 $0.00047 $0.00054 $0.00047
2019-07-06 00:00:00
Open $0.00050 Close $0.00050
$0.00050 $0.00050 $0.00050 $0.00050
2019-07-05 00:00:00
Open $0.00043 Close $0.00050
$0.00043 $0.00050 $0.00050 $0.00043
2019-07-04 00:00:00
Open $0.00047 Close $0.00042
$0.00047 $0.00042 $0.00068 $0.00042
2019-07-03 00:00:00
Open $0.00046 Close $0.00050
$0.00046 $0.00050 $0.00050 $0.00046
2019-07-02 00:00:00
Open $0.00043 Close $0.00044
$0.00043 $0.00044 $0.00052 $0.00042
2019-07-01 00:00:00
Open $0.00041 Close $0.00043
$0.00041 $0.00043 $0.00043 $0.00041
2019-06-30 00:00:00
Open $0.00039 Close $0.00040
$0.00039 $0.00040 $0.00051 $0.00039
2019-06-29 00:00:00
Open $0.00049 Close $0.00044
$0.00049 $0.00044 $0.00057 $0.00044
2019-06-28 00:00:00
Open $0.00047 Close $0.00047
$0.00047 $0.00047 $0.00047 $0.00047
2019-06-27 00:00:00
Open $0.00052 Close $0.00045
$0.00052 $0.00045 $0.00052 $0.00038
2019-06-26 00:00:00
Open $0.00050 Close $0.00059
$0.00050 $0.00059 $0.00059 $0.00048
2019-06-25 00:00:00
Open $0.00054 Close $0.00047
$0.00054 $0.00047 $0.00054 $0.00040
2019-06-24 00:00:00
Open $0.00047 Close $0.00053
$0.00047 $0.00053 $0.00053 $0.00047
2019-06-23 00:00:00
Open $0.00055 Close $0.00046
$0.00055 $0.00046 $0.00055 $0.00046
2019-06-22 00:00:00
Open $0.00059 Close $0.00055
$0.00059 $0.00055 $0.00059 $0.00055
2019-06-21 00:00:00
Open $0.00056 Close $0.00056
$0.00056 $0.00056 $0.00059 $0.00055
2019-06-20 00:00:00
Open $0.00051 Close $0.00051
$0.00051 $0.00051 $0.00061 $0.00051
2019-06-19 00:00:00
Open $0.00062 Close $0.00050
$0.00062 $0.00050 $0.00062 $0.00050
2019-06-18 00:00:00
Open $0.00060 Close $0.00060
$0.00060 $0.00060 $0.00060 $0.00053
2019-06-17 00:00:00
Open $0.00055 Close $0.00063
$0.00055 $0.00063 $0.00063 $0.00055
2019-06-16 00:00:00
Open $0.00054 Close $0.00054
$0.00054 $0.00054 $0.00054 $0.00054
2019-06-15 00:00:00
Open $0.00053 Close $0.00054
$0.00053 $0.00054 $0.00065 $0.00053
2019-06-14 00:00:00
Open $0.00053 Close $0.00052
$0.00053 $0.00052 $0.00053 $0.00052
2019-06-13 00:00:00
Open $0.00047 Close $0.00051
$0.00047 $0.00051 $0.00071 $0.00047
2019-06-12 00:00:00
Open $0.00048 Close $0.00048
$0.00048 $0.00048 $0.00056 $0.00048
2019-06-11 00:00:00
Open $0.00053 Close $0.00045
$0.00053 $0.00045 $0.00053 $0.00045
2019-06-10 00:00:00
Open $0.00053 Close $0.00053
$0.00053 $0.00053 $0.00053 $0.00053
2019-05-24 00:00:00
Open $0.00047 Close $0.00047
$0.00047 $0.00047 $0.00047 $0.00047
2019-05-23 00:00:00
Open $0.00044 Close $0.00047
$0.00044 $0.00047 $0.00054 $0.00044
2019-05-22 00:00:00
Open $0.00043 Close $0.00043
$0.00043 $0.00043 $0.00043 $0.00043
2019-05-21 00:00:00
Open $0.00056 Close $0.00046
$0.00056 $0.00046 $0.00056 $0.00046
2019-05-20 00:00:00
Open $0.00055 Close $0.00055
$0.00055 $0.00055 $0.00055 $0.00055
2019-05-19 00:00:00
Open $0.00055 Close $0.00057
$0.00055 $0.00057 $0.00057 $0.00052
2019-05-18 00:00:00
Open $0.00045 Close $0.00049
$0.00045 $0.00049 $0.00049 $0.00045
2019-05-17 00:00:00
Open $0.00047 Close $0.00047
$0.00047 $0.00047 $0.00047 $0.00043
2019-05-16 00:00:00
Open $0.00053 Close $0.00051
$0.00053 $0.00051 $0.00055 $0.00049
2019-05-15 00:00:00
Open $0.00059 Close $0.00051
$0.00059 $0.00051 $0.00059 $0.00050
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.