XTRABYTES (XBY) All Time Price History

XTRABYTES (XBY) All Time Price History

XTRABYTES (XBY) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XBY to USD (XBY/USD). XTRABYTES price ✓ $ $0.0077 USD (-4.78 %) XTRABYTES Stay up to date with the current price of XTRABYTES .
XTRABYTES (XBY) Crypto Coin Rank 1196
Website
650000000 XBY

XTRABYTES (XBY)
XTRABYTES
XBY Coin Values XBY

XTRABYTES (XBY) valuesUSD Price
$0.0077

XTRABYTES (XBY) BTC Price
0.0000008

XTRABYTES (XBY) 24h Vol
$257

XTRABYTES (XBY) Market Cap
$3.29 M

XTRABYTES (XBY) Circulating
430,000,000

XTRABYTES (XBY) Historical Price

Get XTRABYTES (XBY)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.029 $0.028
2019-07-23 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.029 $0.029
2019-07-22 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-07-21 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-07-20 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-07-19 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-07-18 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-07-17 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-07-16 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-07-15 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-07-14 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-07-13 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2019-07-12 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.034 $0.034
2019-07-11 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2019-07-10 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.035
2019-07-09 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.036 $0.036
2019-07-08 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.036 $0.036
2019-07-07 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2019-07-06 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2019-07-05 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-07-04 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-07-03 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.035
2019-07-02 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-07-01 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-06-30 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-06-29 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.035
2019-06-28 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.036 $0.036
2019-06-27 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-06-26 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.038 $0.038
2019-06-25 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.034 $0.034
2019-06-24 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-06-23 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-06-22 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-06-21 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-06-20 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-06-19 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-06-18 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-17 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-06-16 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-15 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-06-14 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-06-13 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-06-12 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-06-11 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-06-10 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-05-24 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-05-23 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-05-22 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-05-21 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-05-20 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.