Asch (XAS) All Time Price History

Asch (XAS) All Time Price History

Asch (XAS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. XAS to USD (XAS/USD). Asch price ✓ $ $0.079 USD (12.81 %) Asch Stay up to date with the current price of Asch .
Asch (XAS) Crypto Coin Rank 369
Website
N/A

Asch (XAS)
Asch
XAS Coin Values XAS

Asch (XAS) valuesUSD Price
$0.079

Asch (XAS) BTC Price
0.0000075

Asch (XAS) 24h Vol
$502,367

Asch (XAS) Market Cap
$7.41 M

Asch (XAS) Circulating
93,355,331

Asch (XAS) Historical Price

Get Asch (XAS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.09 Close $0.085
$0.09 $0.085 $0.09 $0.085
2019-07-18 00:00:00
Open $0.086 Close $0.09
$0.086 $0.09 $0.09 $0.071
2019-07-17 00:00:00
Open $0.071 Close $0.078
$0.071 $0.078 $0.078 $0.066
2019-07-16 00:00:00
Open $0.083 Close $0.069
$0.083 $0.069 $0.083 $0.064
2019-07-15 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.080
2019-07-14 00:00:00
Open $0.086 Close $0.09
$0.086 $0.09 $0.09 $0.086
2019-07-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-07-12 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-11 00:00:00
Open $0.088 Close $0.11
$0.088 $0.11 $0.11 $0.079
2019-07-10 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.13 $0.10
2019-07-09 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-08 00:00:00
Open $0.13 Close $0.11
$0.13 $0.11 $0.13 $0.11
2019-07-07 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-06 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-07-05 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-04 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-03 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-07-02 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.076
2019-07-01 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.063
2019-06-30 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.14 $0.072
2019-06-29 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-28 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-27 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.088
2019-06-26 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.10
2019-06-25 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.17 $0.11
2019-06-24 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.051
2019-06-23 00:00:00
Open $0.10 Close $0.089
$0.10 $0.089 $0.11 $0.082
2019-06-22 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.13 $0.10
2019-06-21 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.12 $0.10
2019-06-20 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-19 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-18 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.11
2019-06-16 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-15 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.11
2019-06-14 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.11
2019-06-13 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.11
2019-06-12 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.10
2019-06-11 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-10 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.10
2019-05-24 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-23 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-05-22 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.076
2019-05-21 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-05-20 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.15 $0.11
2019-05-19 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.15 $0.11
2019-05-18 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-05-17 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.10
2019-05-16 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.17 $0.11
2019-05-15 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.19 $0.11
Asch News
Texas Court Orders Defendants to Pay $400K for Fraudulent Bitcoin Scheme

Texas Court Orders Defendants to Pay $400K for Fraudulent Bitcoin Scheme
A Texas court has ordered two individuals to pay $400,000 in fines and repayment for a fraudulent Bitcoin scheme Read More

Texas Federal Court court fines two Americans in Bitcoin soliciting Scam

Texas Federal Court court fines two Americans in Bitcoin soliciting Scam
According to the latest report, the federal court of Texas has fined two American individuals for running a fraudulent operation involving Bitcoin. As... Read More

Confirmed: SendFriend Goes Live With XRP-Powered xRapid, Says Texas Is on the Roadmap

Confirmed: SendFriend Goes Live With XRP-Powered xRapid, Says Texas Is on the Roadmap
SendFriend, a next-generation remittance company, is now live with xRapid, Ripple’s XRP-powered solution for moving money across borders. The di... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.