Waltonchain (WTC) All Time Price History

Waltonchain (WTC) All Time Price History

Waltonchain (WTC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. WTC to USD (WTC/USD). Waltonchain price ✓ $ $1.63 USD (-5.12 %) Waltonchain Stay up to date with the current price of Waltonchain .
Waltonchain (WTC) Crypto Coin Rank 86
Website
100000000 WTC

Waltonchain (WTC)
Waltonchain
WTC Coin Values WTC

Waltonchain (WTC) valuesUSD Price
$1.63

Waltonchain (WTC) BTC Price
0.00017

Waltonchain (WTC) 24h Vol
$5.84 M

Waltonchain (WTC) Market Cap
$68.87 M

Waltonchain (WTC) Circulating
42,146,962

Waltonchain (WTC) Historical Price

Get Waltonchain (WTC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $1.62 Close $1.62
$1.62 $1.62 $1.62 $1.62
2019-07-23 00:00:00
Open $1.69 Close $1.62
$1.69 $1.62 $1.73 $1.60
2019-07-22 00:00:00
Open $1.69 Close $1.77
$1.69 $1.77 $1.84 $1.69
2019-07-21 00:00:00
Open $1.70 Close $1.74
$1.70 $1.74 $1.79 $1.70
2019-07-20 00:00:00
Open $1.76 Close $1.73
$1.76 $1.73 $1.84 $1.68
2019-07-19 00:00:00
Open $1.66 Close $1.72
$1.66 $1.72 $1.81 $1.63
2019-07-18 00:00:00
Open $1.87 Close $1.70
$1.87 $1.70 $1.95 $1.69
2019-07-17 00:00:00
Open $1.63 Close $1.68
$1.63 $1.68 $1.77 $1.56
2019-07-16 00:00:00
Open $1.68 Close $1.61
$1.68 $1.61 $1.75 $1.57
2019-07-15 00:00:00
Open $2.11 Close $1.95
$2.11 $1.95 $2.30 $1.87
2019-07-14 00:00:00
Open $2.07 Close $1.99
$2.07 $1.99 $2.09 $1.94
2019-07-13 00:00:00
Open $2.33 Close $2.31
$2.33 $2.31 $2.53 $2.25
2019-07-12 00:00:00
Open $2.53 Close $2.35
$2.53 $2.35 $2.93 $2.31
2019-07-11 00:00:00
Open $2.27 Close $2.42
$2.27 $2.42 $2.46 $2.12
2019-07-10 00:00:00
Open $2.51 Close $2.44
$2.51 $2.44 $2.63 $2.22
2019-07-09 00:00:00
Open $2.23 Close $2.57
$2.23 $2.57 $2.79 $2.10
2019-07-08 00:00:00
Open $2.66 Close $2.27
$2.66 $2.27 $3.05 $2.21
2019-07-07 00:00:00
Open $2.97 Close $2.49
$2.97 $2.49 $3.25 $2.47
2019-07-06 00:00:00
Open $2.46 Close $2.93
$2.46 $2.93 $3.17 $2.27
2019-07-05 00:00:00
Open $1.86 Close $2.41
$1.86 $2.41 $2.44 $1.83
2019-07-04 00:00:00
Open $1.70 Close $1.87
$1.70 $1.87 $2.19 $1.65
2019-07-03 00:00:00
Open $1.95 Close $1.83
$1.95 $1.83 $2.14 $1.78
2019-07-02 00:00:00
Open $1.46 Close $1.77
$1.46 $1.77 $2.01 $1.45
2019-07-01 00:00:00
Open $1.36 Close $1.43
$1.36 $1.43 $1.44 $1.34
2019-06-30 00:00:00
Open $1.37 Close $1.37
$1.37 $1.37 $1.40 $1.32
2019-06-29 00:00:00
Open $1.46 Close $1.52
$1.46 $1.52 $1.55 $1.41
2019-06-28 00:00:00
Open $1.54 Close $1.50
$1.54 $1.50 $1.76 $1.48
2019-06-27 00:00:00
Open $1.31 Close $1.40
$1.31 $1.40 $1.47 $1.30
2019-06-26 00:00:00
Open $1.76 Close $1.54
$1.76 $1.54 $1.78 $1.47
2019-06-25 00:00:00
Open $1.62 Close $1.60
$1.62 $1.60 $1.70 $1.53
2019-06-24 00:00:00
Open $1.53 Close $1.52
$1.53 $1.52 $1.65 $1.49
2019-06-23 00:00:00
Open $1.58 Close $1.50
$1.58 $1.50 $1.69 $1.44
2019-06-22 00:00:00
Open $1.57 Close $1.56
$1.57 $1.56 $1.66 $1.40
2019-06-21 00:00:00
Open $1.71 Close $1.52
$1.71 $1.52 $1.74 $1.52
2019-06-20 00:00:00
Open $1.84 Close $1.62
$1.84 $1.62 $1.86 $1.60
2019-06-19 00:00:00
Open $1.87 Close $1.80
$1.87 $1.80 $1.89 $1.78
2019-06-18 00:00:00
Open $1.76 Close $1.83
$1.76 $1.83 $1.85 $1.73
2019-06-17 00:00:00
Open $1.95 Close $1.81
$1.95 $1.81 $1.96 $1.80
2019-06-16 00:00:00
Open $1.98 Close $1.88
$1.98 $1.88 $1.99 $1.81
2019-06-15 00:00:00
Open $1.94 Close $1.95
$1.94 $1.95 $2.03 $1.91
2019-06-14 00:00:00
Open $2.18 Close $1.90
$2.18 $1.90 $2.21 $1.90
2019-06-13 00:00:00
Open $2.16 Close $2.06
$2.16 $2.06 $2.20 $2.01
2019-06-12 00:00:00
Open $2.27 Close $2.14
$2.27 $2.14 $2.33 $2.12
2019-06-11 00:00:00
Open $2.17 Close $2.21
$2.17 $2.21 $2.26 $2.15
2019-06-10 00:00:00
Open $2.17 Close $2.19
$2.17 $2.19 $2.29 $2.16
2019-05-24 00:00:00
Open $2.20 Close $2.21
$2.20 $2.21 $2.21 $2.20
2019-05-23 00:00:00
Open $2.25 Close $2.20
$2.25 $2.20 $2.31 $2.19
2019-05-22 00:00:00
Open $2.18 Close $2.20
$2.18 $2.20 $2.29 $2.13
2019-05-21 00:00:00
Open $2.19 Close $2.27
$2.19 $2.27 $2.28 $2.18
2019-05-20 00:00:00
Open $2.15 Close $2.19
$2.15 $2.19 $2.28 $2.12
Waltonchain News
Waltonchain Price Analysis WTC / USD: Against The Current

Waltonchain Price Analysis WTC / USD: Against The Current
Waltonchain has a bullish short-term trading bias, with the cryptocurrency bouncing from major technical support The four-hour time frame shows that t... Read More

WaltonChain (WTC) Price Rises 11%, Despite Suffering ‘Coordinated Attack’

WaltonChain (WTC) Price Rises 11%, Despite Suffering ‘Coordinated Attack’
The price of Waltonchain’s WTC token has recently surged, despite the cryptocurrency project’s yet-to-be-released mainnet suffering a “coordinated att... Read More

Bithumb İki Yeni Kripto Para Listelediğini Duyurdu – WTC ve ITC

Bithumb İki Yeni Kripto Para Listelediğini Duyurdu – WTC ve ITC
Güney Kore‘nin en aktif kripto para borsalarından birisi olan Bithumb, Cuma günü yaptığı bir duyuruda Waltonchain (WTC) ve IoT Chain (ITC) isim... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.