WePower (WPR) All Time Price History

WePower (WPR) All Time Price History

WePower (WPR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. WPR to USD (WPR/USD). WePower price ✓ $ $0.0069 USD (3.58 %) WePower Stay up to date with the current price of WePower .
WePower (WPR) Crypto Coin Rank 497
Website White Paper
N/A

WePower (WPR)
WePower
WPR Coin Values WPR

WePower (WPR) valuesUSD Price
$0.0069

WePower (WPR) BTC Price
0.0000006

WePower (WPR) 24h Vol
$213,417

WePower (WPR) Market Cap
$4.21 M

WePower (WPR) Circulating
608,221,473

WePower (WPR) Historical Price

Get WePower (WPR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0070 Close $0.0069
$0.0070 $0.0069 $0.0070 $0.0069
2019-07-18 00:00:00
Open $0.0074 Close $0.0070
$0.0074 $0.0070 $0.0078 $0.0068
2019-07-17 00:00:00
Open $0.0065 Close $0.0067
$0.0065 $0.0067 $0.0069 $0.0065
2019-07-16 00:00:00
Open $0.0065 Close $0.0064
$0.0065 $0.0064 $0.0067 $0.0061
2019-07-15 00:00:00
Open $0.0083 Close $0.0075
$0.0083 $0.0075 $0.0083 $0.0073
2019-07-14 00:00:00
Open $0.0076 Close $0.0082
$0.0076 $0.0082 $0.010 $0.0076
2019-07-13 00:00:00
Open $0.0084 Close $0.0087
$0.0084 $0.0087 $0.009 $0.0084
2019-07-12 00:00:00
Open $0.0085 Close $0.0087
$0.0085 $0.0087 $0.010 $0.0084
2019-07-11 00:00:00
Open $0.0083 Close $0.0081
$0.0083 $0.0081 $0.009 $0.0079
2019-07-10 00:00:00
Open $0.010 Close $0.0089
$0.010 $0.0089 $0.010 $0.0079
2019-07-09 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-07-08 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2019-07-07 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.011
2019-07-06 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-07-05 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-07-04 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.012 $0.009
2019-07-03 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2019-07-02 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2019-07-01 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.010
2019-06-30 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-06-29 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-06-28 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.011
2019-06-27 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-06-26 00:00:00
Open $0.015 Close $0.012
$0.015 $0.012 $0.015 $0.011
2019-06-25 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-06-24 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.016 $0.013
2019-06-23 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-06-22 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.012
2019-06-21 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.013
2019-06-20 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-06-19 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.014
2019-06-18 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-06-17 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.016 $0.013
2019-06-16 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.018 $0.015
2019-06-15 00:00:00
Open $0.014 Close $0.016
$0.014 $0.016 $0.022 $0.014
2019-06-14 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.017 $0.013
2019-06-13 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-06-12 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-06-11 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.016 $0.014
2019-06-10 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.016 $0.013
2019-05-24 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-05-23 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.015 $0.013
2019-05-22 00:00:00
Open $0.011 Close $0.013
$0.011 $0.013 $0.019 $0.011
2019-05-21 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.014 $0.011
2019-05-20 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.010
2019-05-19 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2019-05-18 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-05-17 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-05-16 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.011
2019-05-15 00:00:00
Open $0.010 Close $0.012
$0.010 $0.012 $0.014 $0.010
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.