Wings DAO (WINGS) All Time Price History

Wings DAO (WINGS) All Time Price History

Wings DAO (WINGS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. WINGS to USD (WINGS/USD). Wings price ✓ $ $0.034 USD (12.21 %) Wings Stay up to date with the current price of Wings .
Wings DAO (WINGS) Crypto Coin Rank 553
Website White Paper
N/A

Wings DAO (WINGS)
Wings
WINGS Coin Values WINGS

Wings DAO (WINGS) valuesUSD Price
$0.034

Wings DAO (WINGS) BTC Price
0.0000033

Wings DAO (WINGS) 24h Vol
$26,457

Wings DAO (WINGS) Market Cap
$3.30 M

Wings DAO (WINGS) Circulating
96,379,730

Wings DAO (WINGS) Historical Price

Get Wings DAO (WINGS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.038 $0.038
2019-07-21 00:00:00
Open $0.033 Close $0.038
$0.033 $0.038 $0.040 $0.032
2019-07-20 00:00:00
Open $0.035 Close $0.033
$0.035 $0.033 $0.038 $0.032
2019-07-19 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.038 $0.033
2019-07-18 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.039 $0.033
2019-07-17 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.035 $0.030
2019-07-16 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.035 $0.030
2019-07-15 00:00:00
Open $0.035 Close $0.037
$0.035 $0.037 $0.039 $0.034
2019-07-14 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.033 $0.027
2019-07-13 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.038 $0.035
2019-07-12 00:00:00
Open $0.040 Close $0.037
$0.040 $0.037 $0.041 $0.037
2019-07-11 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.042 $0.036
2019-07-10 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.045 $0.038
2019-07-09 00:00:00
Open $0.045 Close $0.040
$0.045 $0.040 $0.048 $0.040
2019-07-08 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.047 $0.043
2019-07-07 00:00:00
Open $0.045 Close $0.041
$0.045 $0.041 $0.047 $0.040
2019-07-06 00:00:00
Open $0.041 Close $0.045
$0.041 $0.045 $0.046 $0.041
2019-07-05 00:00:00
Open $0.046 Close $0.041
$0.046 $0.041 $0.046 $0.038
2019-07-04 00:00:00
Open $0.045 Close $0.046
$0.045 $0.046 $0.047 $0.038
2019-07-03 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.051 $0.046
2019-07-02 00:00:00
Open $0.041 Close $0.043
$0.041 $0.043 $0.052 $0.039
2019-07-01 00:00:00
Open $0.033 Close $0.040
$0.033 $0.040 $0.042 $0.033
2019-06-30 00:00:00
Open $0.040 Close $0.037
$0.040 $0.037 $0.045 $0.034
2019-06-29 00:00:00
Open $0.039 Close $0.044
$0.039 $0.044 $0.044 $0.038
2019-06-28 00:00:00
Open $0.045 Close $0.041
$0.045 $0.041 $0.048 $0.039
2019-06-27 00:00:00
Open $0.043 Close $0.040
$0.043 $0.040 $0.043 $0.040
2019-06-26 00:00:00
Open $0.049 Close $0.050
$0.049 $0.050 $0.053 $0.046
2019-06-25 00:00:00
Open $0.048 Close $0.045
$0.048 $0.045 $0.053 $0.045
2019-06-24 00:00:00
Open $0.046 Close $0.045
$0.046 $0.045 $0.046 $0.042
2019-06-23 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.046 $0.043
2019-06-22 00:00:00
Open $0.049 Close $0.045
$0.049 $0.045 $0.050 $0.043
2019-06-21 00:00:00
Open $0.041 Close $0.045
$0.041 $0.045 $0.061 $0.039
2019-06-20 00:00:00
Open $0.039 Close $0.038
$0.039 $0.038 $0.041 $0.038
2019-06-19 00:00:00
Open $0.040 Close $0.038
$0.040 $0.038 $0.043 $0.038
2019-06-18 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.043 $0.038
2019-06-17 00:00:00
Open $0.041 Close $0.040
$0.041 $0.040 $0.045 $0.040
2019-06-16 00:00:00
Open $0.041 Close $0.042
$0.041 $0.042 $0.043 $0.039
2019-06-15 00:00:00
Open $0.047 Close $0.040
$0.047 $0.040 $0.048 $0.038
2019-06-14 00:00:00
Open $0.048 Close $0.046
$0.048 $0.046 $0.049 $0.045
2019-06-13 00:00:00
Open $0.046 Close $0.046
$0.046 $0.046 $0.048 $0.045
2019-06-12 00:00:00
Open $0.046 Close $0.046
$0.046 $0.046 $0.047 $0.044
2019-06-11 00:00:00
Open $0.042 Close $0.041
$0.042 $0.041 $0.042 $0.041
2019-06-10 00:00:00
Open $0.045 Close $0.043
$0.045 $0.043 $0.045 $0.040
2019-05-24 00:00:00
Open $0.044 Close $0.045
$0.044 $0.045 $0.045 $0.044
2019-05-23 00:00:00
Open $0.047 Close $0.044
$0.047 $0.044 $0.047 $0.043
2019-05-22 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.046 $0.043
2019-05-21 00:00:00
Open $0.048 Close $0.047
$0.048 $0.047 $0.049 $0.046
2019-05-20 00:00:00
Open $0.047 Close $0.048
$0.047 $0.048 $0.048 $0.045
2019-05-19 00:00:00
Open $0.047 Close $0.049
$0.047 $0.049 $0.049 $0.046
2019-05-18 00:00:00
Open $0.043 Close $0.042
$0.043 $0.042 $0.044 $0.041
Wings News
Bitcoin Price Analysis: Bitcoin (BTC) Swings Four Times in Last 24 Hours; Next Target $10,830

Bitcoin Price Analysis: Bitcoin (BTC) Swings Four Times in Last 24 Hours; Next Target $10,830
Bitcoin shows four major price swings in the last 24 hours. The next resistance point target should be 10,830 USD. Bitcoin has been pushing slowly yet... Read More

Litecoin Price Analysis: Litecoin (LTC) Swings Four Times in Last 24 Hours

Litecoin Price Analysis: Litecoin (LTC) Swings Four Times in Last 24 Hours
Litecoin shows four huge price swings in the last 24 hours. The bullish medium-term target is set at 200 USD. The past 24 hours have not been very omi... Read More

Verge Price Analysis: Verge Swings Four Times in the Last 24 Hours

Verge Price Analysis: Verge Swings Four Times in the Last 24 Hours
Verge (XVG) has shown four major price swings in the last 24 hours. The next resistance point is likely to be at 0.0063 USD. Verge has gone up by appr... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.