WaykiChain (WICC) All Time Price History

WaykiChain (WICC) All Time Price History

WaykiChain (WICC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. WICC to USD (WICC/USD). WaykiChain price ✓ $ $0.17 USD (-3.61 %) WaykiChain Stay up to date with the current price of WaykiChain .
WaykiChain (WICC) Crypto Coin Rank 138
Website
N/A

WaykiChain (WICC)
WaykiChain
WICC Coin Values WICC

WaykiChain (WICC) valuesUSD Price
$0.17

WaykiChain (WICC) BTC Price
0.000016

WaykiChain (WICC) 24h Vol
$1.73 M

WaykiChain (WICC) Market Cap
$32.68 M

WaykiChain (WICC) Circulating
189,000,000

WaykiChain (WICC) Historical Price

Get WaykiChain (WICC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.17 $0.17
2019-07-21 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.18 $0.16
2019-07-20 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.17
2019-07-19 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.17 $0.16
2019-07-18 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.17
2019-07-17 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
2019-07-16 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.15
2019-07-15 00:00:00
Open $0.18 Close $0.20
$0.18 $0.20 $0.21 $0.17
2019-07-14 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.19 $0.17
2019-07-13 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.21 $0.20
2019-07-12 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.19
2019-07-11 00:00:00
Open $0.22 Close $0.20
$0.22 $0.20 $0.22 $0.19
2019-07-10 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.25 $0.22
2019-07-09 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.25
2019-07-08 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.28 $0.26
2019-07-07 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2019-07-06 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.27 $0.26
2019-07-05 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.27 $0.26
2019-07-04 00:00:00
Open $0.26 Close $0.27
$0.26 $0.27 $0.27 $0.25
2019-07-03 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.28 $0.27
2019-07-02 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.28 $0.26
2019-07-01 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.28 $0.24
2019-06-30 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.26 $0.25
2019-06-29 00:00:00
Open $0.29 Close $0.28
$0.29 $0.28 $0.31 $0.28
2019-06-28 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.30 $0.27
2019-06-27 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.29 $0.25
2019-06-26 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.35 $0.30
2019-06-25 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.31 $0.29
2019-06-24 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.28
2019-06-23 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.27
2019-06-22 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.30 $0.27
2019-06-21 00:00:00
Open $0.31 Close $0.28
$0.31 $0.28 $0.31 $0.28
2019-06-20 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.30 $0.29
2019-06-19 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.31 $0.28
2019-06-18 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.26
2019-06-17 00:00:00
Open $0.28 Close $0.29
$0.28 $0.29 $0.30 $0.27
2019-06-16 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.27 $0.26
2019-06-15 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.28 $0.26
2019-06-14 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2019-06-13 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2019-06-12 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.28 $0.27
2019-06-11 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.27 $0.25
2019-06-10 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.29 $0.25
2019-05-24 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-05-23 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.24 $0.23
2019-05-22 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.22
2019-05-21 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.25
2019-05-20 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.26 $0.24
2019-05-19 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.27 $0.25
2019-05-18 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.25 $0.23
WaykiChain News
WaykiChain(WICC) CEO Gordon GAO: When Libra Isn’t the Right Answer

WaykiChain(WICC) CEO Gordon GAO: When Libra Isn’t the Right Answer
There will always be questions around developer-friendliness and how well Libra can protect smart contract developers from shooting themselves in the... Read More

WaykiChain(WICC) Stablecoin Connects Decentralized World with Application Ins and Outs

WaykiChain(WICC) Stablecoin Connects Decentralized World with Application Ins and Outs
WaykiChain’ s upcoming stablecoin, WUSD is developed on the bottom layer of blockchain with rather high-performed reliability, manageability to suppor... Read More

Hundreds of Million Flow into Crypto Market? Unprecedented Tie-Up of WaykiChain(WICC) ✕ CTFEX

Hundreds of Million Flow into Crypto Market? Unprecedented Tie-Up of WaykiChain(WICC) ✕ CTFEX
WaykiChain, the leading blockchain project which has always been committed to providing solutions to pain points of various industries. A leading case... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.