Wagerr (WGR) All Time Price History

Wagerr (WGR) All Time Price History

Wagerr (WGR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. WGR to USD (WGR/USD). Wagerr price ✓ $ $0.072 USD (11.95 %) Wagerr Stay up to date with the current price of Wagerr .
Wagerr (WGR) Crypto Coin Rank 254
Website White Paper
N/A

Wagerr (WGR)
Wagerr
WGR Coin Values WGR

Wagerr (WGR) valuesUSD Price
$0.072

Wagerr (WGR) BTC Price
0.0000069

Wagerr (WGR) 24h Vol
$12,739

Wagerr (WGR) Market Cap
$13.18 M

Wagerr (WGR) Circulating
183,076,081

Wagerr (WGR) Historical Price

Get Wagerr (WGR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.064 Close $0.063
$0.064 $0.063 $0.064 $0.063
2019-07-21 00:00:00
Open $0.064 Close $0.064
$0.064 $0.064 $0.066 $0.061
2019-07-20 00:00:00
Open $0.056 Close $0.064
$0.056 $0.064 $0.070 $0.047
2019-07-19 00:00:00
Open $0.058 Close $0.055
$0.058 $0.055 $0.062 $0.053
2019-07-18 00:00:00
Open $0.053 Close $0.059
$0.053 $0.059 $0.068 $0.049
2019-07-17 00:00:00
Open $0.051 Close $0.048
$0.051 $0.048 $0.055 $0.040
2019-07-16 00:00:00
Open $0.054 Close $0.050
$0.054 $0.050 $0.057 $0.047
2019-07-15 00:00:00
Open $0.057 Close $0.057
$0.057 $0.057 $0.057 $0.057
2019-07-14 00:00:00
Open $0.049 Close $0.057
$0.049 $0.057 $0.060 $0.047
2019-07-13 00:00:00
Open $0.067 Close $0.056
$0.067 $0.056 $0.072 $0.052
2019-07-12 00:00:00
Open $0.059 Close $0.068
$0.059 $0.068 $0.069 $0.053
2019-07-11 00:00:00
Open $0.053 Close $0.057
$0.053 $0.057 $0.060 $0.048
2019-07-10 00:00:00
Open $0.063 Close $0.058
$0.063 $0.058 $0.068 $0.046
2019-07-09 00:00:00
Open $0.068 Close $0.065
$0.068 $0.065 $0.074 $0.041
2019-07-08 00:00:00
Open $0.068 Close $0.071
$0.068 $0.071 $0.075 $0.062
2019-07-07 00:00:00
Open $0.082 Close $0.11
$0.082 $0.11 $0.11 $0.074
2019-07-06 00:00:00
Open $0.078 Close $0.065
$0.078 $0.065 $0.079 $0.061
2019-07-05 00:00:00
Open $0.077 Close $0.077
$0.077 $0.077 $0.077 $0.077
2019-07-04 00:00:00
Open $0.062 Close $0.077
$0.062 $0.077 $0.077 $0.060
2019-07-03 00:00:00
Open $0.082 Close $0.067
$0.082 $0.067 $0.082 $0.057
2019-07-02 00:00:00
Open $0.063 Close $0.074
$0.063 $0.074 $0.075 $0.063
2019-07-01 00:00:00
Open $0.065 Close $0.063
$0.065 $0.063 $0.067 $0.057
2019-06-30 00:00:00
Open $0.056 Close $0.066
$0.056 $0.066 $0.067 $0.054
2019-06-29 00:00:00
Open $0.070 Close $0.060
$0.070 $0.060 $0.075 $0.051
2019-06-28 00:00:00
Open $0.065 Close $0.073
$0.065 $0.073 $0.074 $0.062
2019-06-27 00:00:00
Open $0.056 Close $0.049
$0.056 $0.049 $0.056 $0.018
2019-06-26 00:00:00
Open $0.057 Close $0.064
$0.057 $0.064 $0.064 $0.057
2019-06-25 00:00:00
Open $0.078 Close $0.074
$0.078 $0.074 $0.083 $0.071
2019-06-24 00:00:00
Open $0.083 Close $0.075
$0.083 $0.075 $0.083 $0.069
2019-06-23 00:00:00
Open $0.077 Close $0.082
$0.077 $0.082 $0.086 $0.076
2019-06-22 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.072 $0.072
2019-06-21 00:00:00
Open $0.079 Close $0.072
$0.079 $0.072 $0.083 $0.072
2019-06-20 00:00:00
Open $0.072 Close $0.076
$0.072 $0.076 $0.078 $0.070
2019-06-19 00:00:00
Open $0.068 Close $0.070
$0.068 $0.070 $0.072 $0.065
2019-06-18 00:00:00
Open $0.071 Close $0.066
$0.071 $0.066 $0.071 $0.066
2019-06-17 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.077 $0.066
2019-06-16 00:00:00
Open $0.072 Close $0.069
$0.072 $0.069 $0.072 $0.069
2019-06-15 00:00:00
Open $0.068 Close $0.063
$0.068 $0.063 $0.075 $0.00041
2019-06-14 00:00:00
Open $0.077 Close $0.074
$0.077 $0.074 $0.078 $0.072
2019-06-13 00:00:00
Open $0.072 Close $0.073
$0.072 $0.073 $0.074 $0.071
2019-06-12 00:00:00
Open $0.072 Close $0.071
$0.072 $0.071 $0.075 $0.069
2019-06-11 00:00:00
Open $0.081 Close $0.062
$0.081 $0.062 $0.081 $0.062
2019-06-10 00:00:00
Open $0.071 Close $0.075
$0.071 $0.075 $0.081 $0.070
2019-05-24 00:00:00
Open $0.075 Close $0.075
$0.075 $0.075 $0.075 $0.075
2019-05-23 00:00:00
Open $0.0032 Close $0.075
$0.0032 $0.075 $0.079 $0.0032
2019-05-22 00:00:00
Open $0.070 Close $0.0031
$0.070 $0.0031 $0.080 $0.0031
2019-05-21 00:00:00
Open $0.073 Close $0.073
$0.073 $0.073 $0.076 $0.071
2019-05-20 00:00:00
Open $0.078 Close $0.073
$0.078 $0.073 $0.081 $0.068
2019-05-19 00:00:00
Open $0.088 Close $0.081
$0.088 $0.081 $0.089 $0.0041
2019-05-18 00:00:00
Open $0.073 Close $0.067
$0.073 $0.067 $0.073 $0.067
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.