Worldwide Asset eXchange (WAX) All Time Price History

Worldwide Asset eXchange (WAX) All Time Price History

Worldwide Asset eXchange (WAX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. WAX to USD (WAX/USD). WAX price ✓ $ $0.060 USD (-2.45 %) WAX Stay up to date with the current price of WAX .
Worldwide Asset eXchange (WAX) Crypto Coin Rank 98
Website White Paper
N/A

Worldwide Asset eXchange (WAX)
WAX
WAX Coin Values WAX

Worldwide Asset eXchange (WAX) valuesUSD Price
$0.060

Worldwide Asset eXchange (WAX) BTC Price
0.0000062

Worldwide Asset eXchange (WAX) 24h Vol
$1.11 M

Worldwide Asset eXchange (WAX) Market Cap
$56.92 M

Worldwide Asset eXchange (WAX) Circulating
942,821,662

Worldwide Asset eXchange (WAX) Historical Price

Get Worldwide Asset eXchange (WAX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.061 Close $0.060
$0.061 $0.060 $0.061 $0.060
2019-07-23 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.063 $0.060
2019-07-22 00:00:00
Open $0.063 Close $0.066
$0.063 $0.066 $0.067 $0.062
2019-07-21 00:00:00
Open $0.067 Close $0.064
$0.067 $0.064 $0.070 $0.062
2019-07-20 00:00:00
Open $0.074 Close $0.069
$0.074 $0.069 $0.087 $0.067
2019-07-19 00:00:00
Open $0.048 Close $0.071
$0.048 $0.071 $0.074 $0.048
2019-07-18 00:00:00
Open $0.047 Close $0.049
$0.047 $0.049 $0.051 $0.046
2019-07-17 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.043 $0.039
2019-07-16 00:00:00
Open $0.038 Close $0.041
$0.038 $0.041 $0.041 $0.036
2019-07-15 00:00:00
Open $0.049 Close $0.044
$0.049 $0.044 $0.049 $0.043
2019-07-14 00:00:00
Open $0.048 Close $0.046
$0.048 $0.046 $0.049 $0.046
2019-07-13 00:00:00
Open $0.055 Close $0.054
$0.055 $0.054 $0.056 $0.054
2019-07-12 00:00:00
Open $0.056 Close $0.057
$0.056 $0.057 $0.057 $0.054
2019-07-11 00:00:00
Open $0.056 Close $0.054
$0.056 $0.054 $0.056 $0.052
2019-07-10 00:00:00
Open $0.067 Close $0.060
$0.067 $0.060 $0.068 $0.059
2019-07-09 00:00:00
Open $0.078 Close $0.070
$0.078 $0.070 $0.078 $0.068
2019-07-08 00:00:00
Open $0.082 Close $0.076
$0.082 $0.076 $0.084 $0.076
2019-07-07 00:00:00
Open $0.075 Close $0.076
$0.075 $0.076 $0.079 $0.075
2019-07-06 00:00:00
Open $0.074 Close $0.074
$0.074 $0.074 $0.075 $0.072
2019-07-05 00:00:00
Open $0.075 Close $0.072
$0.075 $0.072 $0.075 $0.071
2019-07-04 00:00:00
Open $0.074 Close $0.076
$0.074 $0.076 $0.076 $0.071
2019-07-03 00:00:00
Open $0.087 Close $0.080
$0.087 $0.080 $0.089 $0.079
2019-07-02 00:00:00
Open $0.082 Close $0.077
$0.082 $0.077 $0.086 $0.076
2019-07-01 00:00:00
Open $0.078 Close $0.081
$0.078 $0.081 $0.083 $0.077
2019-06-30 00:00:00
Open $0.076 Close $0.078
$0.076 $0.078 $0.082 $0.075
2019-06-29 00:00:00
Open $0.080 Close $0.084
$0.080 $0.084 $0.086 $0.079
2019-06-28 00:00:00
Open $0.086 Close $0.083
$0.086 $0.083 $0.088 $0.082
2019-06-27 00:00:00
Open $0.074 Close $0.077
$0.074 $0.077 $0.080 $0.073
2019-06-26 00:00:00
Open $0.11 Close $0.087
$0.11 $0.087 $0.11 $0.082
2019-06-25 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-24 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-06-23 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-06-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-21 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-20 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-19 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.09
2019-06-18 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-06-17 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-16 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-15 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-14 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-13 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-12 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.12 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-05-24 00:00:00
Open $0.071 Close $0.071
$0.071 $0.071 $0.071 $0.071
2019-05-23 00:00:00
Open $0.072 Close $0.071
$0.072 $0.071 $0.074 $0.069
2019-05-22 00:00:00
Open $0.069 Close $0.070
$0.069 $0.070 $0.075 $0.068
2019-05-21 00:00:00
Open $0.069 Close $0.072
$0.069 $0.072 $0.076 $0.069
2019-05-20 00:00:00
Open $0.070 Close $0.068
$0.070 $0.068 $0.073 $0.068
WAX News
WAX Blockchain Decentralizing Billion Dollar In-Game Asset Industry

WAX Blockchain Decentralizing Billion Dollar In-Game Asset Industry
Last year Hacker Noon reported, “In 2017, sales of virtual goods raked in more than $80 billion of total gaming industry revenue of $103 billion.” And... Read More

What Is Worldwide Asset eXchange? Introduction to WAX Token

What Is Worldwide Asset eXchange? Introduction to WAX Token
What Is the WAX Ecosystem? Worldwide Asset eXchange (WAX) is an Ethereum-based marketplace for digital assets. It was created by the team behind OPSki... Read More

Animoca Brand and WAX collaborate to implement virtual item and crypto collectible trading on the blockchain

Animoca Brand and WAX collaborate to implement virtual item and crypto collectible trading on the blockchain
The Animoca Brands is one of the top developers of the gamification, artificial intelligence and blockchain technology. They have published a broad ra... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.