Waves (WAVES) All Time Price History

Waves (WAVES) All Time Price History

Waves (WAVES) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. WAVES to USD (WAVES/USD). Waves price ✓ $ $1.51 USD (5.7 %) Waves Stay up to date with the current price of Waves .
Waves (WAVES) Crypto Coin Rank 48
Website White Paper
N/A

Waves (WAVES)
Waves
WAVES Coin Values WAVES

Waves (WAVES) valuesUSD Price
$1.51

Waves (WAVES) BTC Price
0.00014

Waves (WAVES) 24h Vol
$30.81 M

Waves (WAVES) Market Cap
$150.73 M

Waves (WAVES) Circulating
100,000,000

Waves (WAVES) Historical Price

Get Waves (WAVES)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $1.50 Close $1.49
$1.50 $1.49 $1.50 $1.49
2019-07-15 00:00:00
Open $1.58 Close $1.50
$1.58 $1.50 $1.64 $1.42
2019-07-14 00:00:00
Open $1.38 Close $1.46
$1.38 $1.46 $1.55 $1.38
2019-07-13 00:00:00
Open $1.57 Close $1.54
$1.57 $1.54 $1.61 $1.54
2019-07-12 00:00:00
Open $1.55 Close $1.63
$1.55 $1.63 $1.78 $1.55
2019-07-11 00:00:00
Open $1.59 Close $1.48
$1.59 $1.48 $1.60 $1.46
2019-07-10 00:00:00
Open $1.75 Close $1.70
$1.75 $1.70 $1.76 $1.64
2019-07-09 00:00:00
Open $1.94 Close $1.84
$1.94 $1.84 $1.95 $1.80
2019-07-08 00:00:00
Open $2.20 Close $1.90
$2.20 $1.90 $2.22 $1.87
2019-07-07 00:00:00
Open $2.06 Close $2.04
$2.06 $2.04 $2.42 $2.01
2019-07-06 00:00:00
Open $1.79 Close $1.94
$1.79 $1.94 $2.20 $1.76
2019-07-05 00:00:00
Open $1.79 Close $1.79
$1.79 $1.79 $1.82 $1.75
2019-07-04 00:00:00
Open $1.80 Close $1.81
$1.80 $1.81 $1.82 $1.76
2019-07-03 00:00:00
Open $2.02 Close $1.94
$2.02 $1.94 $2.08 $1.89
2019-07-02 00:00:00
Open $1.91 Close $1.82
$1.91 $1.82 $1.93 $1.81
2019-07-01 00:00:00
Open $1.78 Close $1.88
$1.78 $1.88 $1.91 $1.78
2019-06-30 00:00:00
Open $1.77 Close $1.81
$1.77 $1.81 $1.87 $1.73
2019-06-29 00:00:00
Open $1.94 Close $1.97
$1.94 $1.97 $1.98 $1.89
2019-06-28 00:00:00
Open $2.02 Close $2.00
$2.02 $2.00 $2.11 $1.92
2019-06-27 00:00:00
Open $1.84 Close $1.82
$1.84 $1.82 $2.02 $1.80
2019-06-26 00:00:00
Open $2.52 Close $2.15
$2.52 $2.15 $2.53 $2.11
2019-06-25 00:00:00
Open $2.51 Close $2.29
$2.51 $2.29 $2.51 $2.29
2019-06-24 00:00:00
Open $2.39 Close $2.36
$2.39 $2.36 $2.44 $2.34
2019-06-23 00:00:00
Open $2.43 Close $2.35
$2.43 $2.35 $2.47 $2.29
2019-06-22 00:00:00
Open $2.47 Close $2.41
$2.47 $2.41 $2.49 $2.27
2019-06-21 00:00:00
Open $2.52 Close $2.35
$2.52 $2.35 $2.54 $2.35
2019-06-20 00:00:00
Open $2.50 Close $2.37
$2.50 $2.37 $2.51 $2.35
2019-06-19 00:00:00
Open $2.44 Close $2.43
$2.44 $2.43 $2.47 $2.41
2019-06-18 00:00:00
Open $2.37 Close $2.37
$2.37 $2.37 $2.40 $2.35
2019-06-17 00:00:00
Open $2.52 Close $2.44
$2.52 $2.44 $2.56 $2.42
2019-06-16 00:00:00
Open $2.43 Close $2.43
$2.43 $2.43 $2.49 $2.29
2019-06-15 00:00:00
Open $2.43 Close $2.43
$2.43 $2.43 $2.47 $2.38
2019-06-14 00:00:00
Open $2.62 Close $2.39
$2.62 $2.39 $2.63 $2.32
2019-06-13 00:00:00
Open $2.47 Close $2.48
$2.47 $2.48 $2.54 $2.46
2019-06-12 00:00:00
Open $2.45 Close $2.44
$2.45 $2.44 $2.46 $2.43
2019-06-11 00:00:00
Open $2.36 Close $2.38
$2.36 $2.38 $2.40 $2.35
2019-06-10 00:00:00
Open $2.38 Close $2.38
$2.38 $2.38 $2.40 $2.34
2019-05-24 00:00:00
Open $2.81 Close $2.97
$2.81 $2.97 $2.97 $2.81
2019-05-23 00:00:00
Open $2.38 Close $2.81
$2.38 $2.81 $2.94 $2.33
2019-05-22 00:00:00
Open $2.38 Close $2.36
$2.38 $2.36 $2.44 $2.33
2019-05-21 00:00:00
Open $2.50 Close $2.48
$2.50 $2.48 $2.61 $2.41
2019-05-20 00:00:00
Open $2.47 Close $2.45
$2.47 $2.45 $2.51 $2.39
2019-05-19 00:00:00
Open $2.69 Close $2.58
$2.69 $2.58 $2.70 $2.47
2019-05-18 00:00:00
Open $2.38 Close $2.39
$2.38 $2.39 $2.42 $2.29
2019-05-17 00:00:00
Open $2.35 Close $2.40
$2.35 $2.40 $2.45 $2.24
2019-05-16 00:00:00
Open $2.48 Close $2.51
$2.48 $2.51 $2.65 $2.44
2019-05-15 00:00:00
Open $2.43 Close $2.61
$2.43 $2.61 $2.76 $2.40
2019-05-14 00:00:00
Open $2.41 Close $2.37
$2.41 $2.37 $2.44 $2.33
2019-05-13 00:00:00
Open $2.70 Close $2.33
$2.70 $2.33 $2.72 $2.29
2019-05-12 00:00:00
Open $2.37 Close $2.41
$2.37 $2.41 $2.41 $2.34
Waves News
This Coin Has Bark: Binance’s Listing of Dogecoin Makes Waves

This Coin Has Bark: Binance’s Listing of Dogecoin Makes Waves
Dogecoin made waves after its Binance listing, but what happens once the laughter associated with this meme-based cryptocurrency finally stops? Read More

Waves Price Jumps Nearly 26% Thanks to Upcoming Release of 'Major Update’

Waves Price Jumps Nearly 26% Thanks to Upcoming Release of 'Major Update’
The price of Waves (WAVES) has surged by nearly 26% this weekend, thanks to the upcoming release of a “major update” that’s set to let developers laun... Read More

Waves Price Analysis WAVES / USD: Oscillating At The Bottom

Waves Price Analysis WAVES / USD: Oscillating At The Bottom
Waves has a bearish short-term outlook, with the cryptocurrency under heavy technical pressure The four-hour time frame shows that sellers have now in... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.