Viberate (VIB) All Time Price History

Viberate (VIB) All Time Price History

Viberate (VIB) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. VIB to USD (VIB/USD). Viberate price ✓ $ $0.028 USD (-6.73 %) Viberate Stay up to date with the current price of Viberate .
Viberate (VIB) Crypto Coin Rank 433
Website White Paper
N/A

Viberate (VIB)
Viberate
VIB Coin Values VIB

Viberate (VIB) valuesUSD Price
$0.028

Viberate (VIB) BTC Price
0.0000028

Viberate (VIB) 24h Vol
$393,565

Viberate (VIB) Market Cap
$5.26 M

Viberate (VIB) Circulating
190,356,461

Viberate (VIB) Historical Price

Get Viberate (VIB)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.029 $0.029
2019-07-23 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.030 $0.027
2019-07-22 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.029
2019-07-21 00:00:00
Open $0.029 Close $0.031
$0.029 $0.031 $0.032 $0.029
2019-07-20 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.031 $0.029
2019-07-19 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.030 $0.028
2019-07-18 00:00:00
Open $0.033 Close $0.029
$0.033 $0.029 $0.033 $0.029
2019-07-17 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.030 $0.028
2019-07-16 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.029 $0.027
2019-07-15 00:00:00
Open $0.036 Close $0.033
$0.036 $0.033 $0.036 $0.033
2019-07-14 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.034 $0.032
2019-07-13 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.040 $0.036
2019-07-12 00:00:00
Open $0.039 Close $0.038
$0.039 $0.038 $0.041 $0.038
2019-07-11 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.038 $0.035
2019-07-10 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.043 $0.038
2019-07-09 00:00:00
Open $0.038 Close $0.044
$0.038 $0.044 $0.046 $0.036
2019-07-08 00:00:00
Open $0.044 Close $0.038
$0.044 $0.038 $0.044 $0.037
2019-07-07 00:00:00
Open $0.042 Close $0.041
$0.042 $0.041 $0.042 $0.040
2019-07-06 00:00:00
Open $0.046 Close $0.041
$0.046 $0.041 $0.046 $0.040
2019-07-05 00:00:00
Open $0.042 Close $0.045
$0.042 $0.045 $0.046 $0.042
2019-07-04 00:00:00
Open $0.041 Close $0.043
$0.041 $0.043 $0.045 $0.040
2019-07-03 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.054 $0.041
2019-07-02 00:00:00
Open $0.042 Close $0.040
$0.042 $0.040 $0.047 $0.038
2019-07-01 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.043 $0.039
2019-06-30 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.042 $0.038
2019-06-29 00:00:00
Open $0.037 Close $0.044
$0.037 $0.044 $0.050 $0.037
2019-06-28 00:00:00
Open $0.041 Close $0.038
$0.041 $0.038 $0.041 $0.038
2019-06-27 00:00:00
Open $0.035 Close $0.037
$0.035 $0.037 $0.042 $0.034
2019-06-26 00:00:00
Open $0.051 Close $0.041
$0.051 $0.041 $0.051 $0.039
2019-06-25 00:00:00
Open $0.050 Close $0.046
$0.050 $0.046 $0.051 $0.046
2019-06-24 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.048 $0.047
2019-06-23 00:00:00
Open $0.049 Close $0.047
$0.049 $0.047 $0.051 $0.044
2019-06-22 00:00:00
Open $0.056 Close $0.049
$0.056 $0.049 $0.057 $0.045
2019-06-21 00:00:00
Open $0.053 Close $0.056
$0.053 $0.056 $0.059 $0.050
2019-06-20 00:00:00
Open $0.051 Close $0.050
$0.051 $0.050 $0.062 $0.047
2019-06-19 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.050 $0.046
2019-06-18 00:00:00
Open $0.047 Close $0.046
$0.047 $0.046 $0.048 $0.046
2019-06-17 00:00:00
Open $0.050 Close $0.049
$0.050 $0.049 $0.052 $0.048
2019-06-16 00:00:00
Open $0.051 Close $0.049
$0.051 $0.049 $0.051 $0.046
2019-06-15 00:00:00
Open $0.051 Close $0.050
$0.051 $0.050 $0.053 $0.049
2019-06-14 00:00:00
Open $0.056 Close $0.050
$0.056 $0.050 $0.059 $0.049
2019-06-13 00:00:00
Open $0.052 Close $0.053
$0.052 $0.053 $0.055 $0.052
2019-06-12 00:00:00
Open $0.050 Close $0.051
$0.050 $0.051 $0.053 $0.049
2019-06-11 00:00:00
Open $0.048 Close $0.049
$0.048 $0.049 $0.050 $0.048
2019-06-10 00:00:00
Open $0.047 Close $0.049
$0.047 $0.049 $0.050 $0.046
2019-05-24 00:00:00
Open $0.048 Close $0.049
$0.048 $0.049 $0.049 $0.048
2019-05-23 00:00:00
Open $0.046 Close $0.048
$0.046 $0.048 $0.050 $0.045
2019-05-22 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.049 $0.044
2019-05-21 00:00:00
Open $0.043 Close $0.047
$0.043 $0.047 $0.049 $0.043
2019-05-20 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.045 $0.042
Viberate News
With A $20 Million Tron (TRX) BuyBack Plan, Bulls Are Vibrant

With A $20 Million Tron (TRX) BuyBack Plan, Bulls Are Vibrant
Tron (TRX) up 14.7 percent, may flip XLM A $20 million TRX buyback could stir controversy Buying back coins or tokens is a great way of supporting pri... Read More

NEO Price Analysis: The Month of JULY Seems to Bring Good Vibes for NEO/USD

NEO Price Analysis: The Month of JULY Seems to Bring Good Vibes for NEO/USD
By July 2019 Beginning, NEO Price is Forecasted to Reach $34.40. NEO Coin Might Drop to $20 by the End of 2019 O3 Labs, user-friendly cryptocurrency l... Read More

Blockvibe Forms Strategic Partnership With Pundi X

Blockvibe Forms Strategic Partnership With Pundi X
In a recent announcement, Blockvibe declared its move to partner with Pundi X which is one among the leading cryptocurrencies in today’s crypto market... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.