ViaCoin (VIA) All Time Price History

ViaCoin (VIA) All Time Price History

ViaCoin (VIA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. VIA to USD (VIA/USD). Viacoin price ✓ $ $0.32 USD (-2.2 %) Viacoin Stay up to date with the current price of Viacoin .
ViaCoin (VIA) Crypto Coin Rank 354
Website White Paper
23176392 VIA

ViaCoin (VIA)
Viacoin
VIA Coin Values VIA

ViaCoin (VIA) valuesUSD Price
$0.32

ViaCoin (VIA) BTC Price
0.000033

ViaCoin (VIA) 24h Vol
$116,167

ViaCoin (VIA) Market Cap
$7.47 M

ViaCoin (VIA) Circulating
23,150,287

ViaCoin (VIA) Historical Price

Get ViaCoin (VIA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.33 $0.33
2019-07-23 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.34 $0.32
2019-07-22 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.33
2019-07-21 00:00:00
Open $0.34 Close $0.35
$0.34 $0.35 $0.38 $0.34
2019-07-20 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.36 $0.34
2019-07-19 00:00:00
Open $0.33 Close $0.34
$0.33 $0.34 $0.36 $0.33
2019-07-18 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.36 $0.33
2019-07-17 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.32 $0.30
2019-07-16 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.28
2019-07-15 00:00:00
Open $0.36 Close $0.33
$0.36 $0.33 $0.36 $0.33
2019-07-14 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.36 $0.32
2019-07-13 00:00:00
Open $0.37 Close $0.38
$0.37 $0.38 $0.38 $0.36
2019-07-12 00:00:00
Open $0.39 Close $0.38
$0.39 $0.38 $0.40 $0.37
2019-07-11 00:00:00
Open $0.42 Close $0.37
$0.42 $0.37 $0.43 $0.31
2019-07-10 00:00:00
Open $0.46 Close $0.45
$0.46 $0.45 $0.57 $0.44
2019-07-09 00:00:00
Open $0.48 Close $0.49
$0.48 $0.49 $0.49 $0.45
2019-07-08 00:00:00
Open $0.50 Close $0.47
$0.50 $0.47 $0.51 $0.47
2019-07-07 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.51 $0.46
2019-07-06 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.47 $0.44
2019-07-05 00:00:00
Open $0.46 Close $0.45
$0.46 $0.45 $0.50 $0.45
2019-07-04 00:00:00
Open $0.42 Close $0.46
$0.42 $0.46 $0.53 $0.41
2019-07-03 00:00:00
Open $0.49 Close $0.46
$0.49 $0.46 $0.49 $0.44
2019-07-02 00:00:00
Open $0.45 Close $0.44
$0.45 $0.44 $0.52 $0.43
2019-07-01 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.45 $0.41
2019-06-30 00:00:00
Open $0.39 Close $0.43
$0.39 $0.43 $0.44 $0.38
2019-06-29 00:00:00
Open $0.43 Close $0.44
$0.43 $0.44 $0.47 $0.42
2019-06-28 00:00:00
Open $0.48 Close $0.44
$0.48 $0.44 $0.49 $0.44
2019-06-27 00:00:00
Open $0.45 Close $0.43
$0.45 $0.43 $0.47 $0.42
2019-06-26 00:00:00
Open $0.50 Close $0.51
$0.50 $0.51 $0.82 $0.48
2019-06-25 00:00:00
Open $0.51 Close $0.46
$0.51 $0.46 $0.51 $0.46
2019-06-24 00:00:00
Open $0.48 Close $0.48
$0.48 $0.48 $0.51 $0.47
2019-06-23 00:00:00
Open $0.49 Close $0.47
$0.49 $0.47 $0.55 $0.45
2019-06-22 00:00:00
Open $0.51 Close $0.48
$0.51 $0.48 $0.51 $0.46
2019-06-21 00:00:00
Open $0.55 Close $0.48
$0.55 $0.48 $0.55 $0.48
2019-06-20 00:00:00
Open $0.56 Close $0.51
$0.56 $0.51 $0.57 $0.50
2019-06-19 00:00:00
Open $0.56 Close $0.54
$0.56 $0.54 $0.57 $0.53
2019-06-18 00:00:00
Open $0.54 Close $0.54
$0.54 $0.54 $0.57 $0.53
2019-06-17 00:00:00
Open $0.56 Close $0.55
$0.56 $0.55 $0.60 $0.54
2019-06-16 00:00:00
Open $0.57 Close $0.54
$0.57 $0.54 $0.58 $0.53
2019-06-15 00:00:00
Open $0.55 Close $0.56
$0.55 $0.56 $0.59 $0.55
2019-06-14 00:00:00
Open $0.59 Close $0.54
$0.59 $0.54 $0.68 $0.53
2019-06-13 00:00:00
Open $0.57 Close $0.56
$0.57 $0.56 $0.58 $0.55
2019-06-12 00:00:00
Open $0.60 Close $0.57
$0.60 $0.57 $0.60 $0.56
2019-06-11 00:00:00
Open $0.58 Close $0.59
$0.58 $0.59 $0.59 $0.56
2019-06-10 00:00:00
Open $0.56 Close $0.59
$0.56 $0.59 $0.61 $0.56
2019-05-24 00:00:00
Open $0.63 Close $0.63
$0.63 $0.63 $0.63 $0.63
2019-05-23 00:00:00
Open $0.66 Close $0.63
$0.66 $0.63 $0.68 $0.62
2019-05-22 00:00:00
Open $0.73 Close $0.65
$0.73 $0.65 $0.76 $0.15
2019-05-21 00:00:00
Open $0.73 Close $0.77
$0.73 $0.77 $0.93700000 $0.70
2019-05-20 00:00:00
Open $0.69 Close $0.72
$0.69 $0.72 $0.76 $0.68
Viacoin News
Leading Hedge Fund Says Bitcoin and Crypto Will Benefit From ‘Large Net Positive Effect’ Via Libra

Leading Hedge Fund Says Bitcoin and Crypto Will Benefit From ‘Large Net Positive Effect’ Via Libra
The crypto and blockchain hedge fund Pantera Capital says it believes Facebook’s Libra will have a “large net positive effect on Bitcoin a... Read More

New Research Confirms the Viability of Artificial Muscles

New Research Confirms the Viability of Artificial Muscles
More and more aspects of our society are taking on artificial traits in this day and age. That is not entirely abnormal, as there are many artificial... Read More

Bitcoin Flexes Its Muscle, Reclaims $11,000 in Abbreviated Weekend Rally

Bitcoin Flexes Its Muscle, Reclaims $11,000 in Abbreviated Weekend Rally
The bitcoin price briefly touched on the $11,000 level once again in a sudden weekend rally before losing some steam. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.