BLOCKv (VEE) All Time Price History

BLOCKv (VEE) All Time Price History

BLOCKv (VEE) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. VEE to USD (VEE/USD). BLOCKv price ✓ $ $0.0027 USD (4.09 %) BLOCKv Stay up to date with the current price of BLOCKv .
BLOCKv (VEE) Crypto Coin Rank 379
Website White Paper r/BLOCKv (VEE)
N/A

BLOCKv (VEE)
BLOCKv
VEE Coin Values VEE

BLOCKv (VEE) valuesUSD Price
$0.0027

BLOCKv (VEE) BTC Price
0.0000003

BLOCKv (VEE) 24h Vol
$22,578

BLOCKv (VEE) Market Cap
$7.11 M

BLOCKv (VEE) Circulating
2,661,778,006

BLOCKv (VEE) Historical Price

Get BLOCKv (VEE)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0028 Close $0.0027
$0.0028 $0.0027 $0.0028 $0.0027
2019-07-18 00:00:00
Open $0.0026 Close $0.0028
$0.0026 $0.0028 $0.0029 $0.0026
2019-07-17 00:00:00
Open $0.0027 Close $0.0024
$0.0027 $0.0024 $0.0027 $0.0024
2019-07-16 00:00:00
Open $0.0028 Close $0.0025
$0.0028 $0.0025 $0.0028 $0.0024
2019-07-15 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0028 $0.0026
2019-07-14 00:00:00
Open $0.0026 Close $0.0026
$0.0026 $0.0026 $0.0027 $0.0025
2019-07-13 00:00:00
Open $0.0031 Close $0.0029
$0.0031 $0.0029 $0.0031 $0.0029
2019-07-12 00:00:00
Open $0.0029 Close $0.0031
$0.0029 $0.0031 $0.0031 $0.0029
2019-07-11 00:00:00
Open $0.0031 Close $0.0028
$0.0031 $0.0028 $0.0031 $0.0028
2019-07-10 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0037 $0.0029
2019-07-09 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0034 $0.0030
2019-07-08 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0034 $0.0032
2019-07-07 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0034 $0.0032
2019-07-06 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0034 $0.0032
2019-07-05 00:00:00
Open $0.0035 Close $0.0033
$0.0035 $0.0033 $0.0035 $0.0033
2019-07-04 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0036 $0.0034
2019-07-03 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0039 $0.0035
2019-07-02 00:00:00
Open $0.0031 Close $0.0032
$0.0031 $0.0032 $0.0033 $0.0031
2019-07-01 00:00:00
Open $0.0029 Close $0.0031
$0.0029 $0.0031 $0.0032 $0.0029
2019-06-30 00:00:00
Open $0.0033 Close $0.0030
$0.0033 $0.0030 $0.0033 $0.0030
2019-06-29 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0035 $0.0033
2019-06-28 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0035 $0.0029
2019-06-27 00:00:00
Open $0.0029 Close $0.0034
$0.0029 $0.0034 $0.0034 $0.0027
2019-06-26 00:00:00
Open $0.0040 Close $0.0034
$0.0040 $0.0034 $0.0040 $0.0031
2019-06-25 00:00:00
Open $0.0039 Close $0.0036
$0.0039 $0.0036 $0.0039 $0.0035
2019-06-24 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0040 $0.0036
2019-06-23 00:00:00
Open $0.0039 Close $0.0038
$0.0039 $0.0038 $0.0040 $0.0038
2019-06-22 00:00:00
Open $0.0038 Close $0.0039
$0.0038 $0.0039 $0.0039 $0.0036
2019-06-21 00:00:00
Open $0.0039 Close $0.0037
$0.0039 $0.0037 $0.0039 $0.0036
2019-06-20 00:00:00
Open $0.0041 Close $0.0039
$0.0041 $0.0039 $0.0043 $0.0037
2019-06-19 00:00:00
Open $0.0043 Close $0.0041
$0.0043 $0.0041 $0.0044 $0.0040
2019-06-18 00:00:00
Open $0.0042 Close $0.0043
$0.0042 $0.0043 $0.0045 $0.0042
2019-06-17 00:00:00
Open $0.0041 Close $0.0044
$0.0041 $0.0044 $0.0046 $0.0041
2019-06-16 00:00:00
Open $0.0042 Close $0.0042
$0.0042 $0.0042 $0.0075 $0.0040
2019-06-15 00:00:00
Open $0.0045 Close $0.0042
$0.0045 $0.0042 $0.0046 $0.0040
2019-06-14 00:00:00
Open $0.0048 Close $0.0044
$0.0048 $0.0044 $0.0048 $0.0043
2019-06-13 00:00:00
Open $0.0046 Close $0.0045
$0.0046 $0.0045 $0.0047 $0.0045
2019-06-12 00:00:00
Open $0.0046 Close $0.0046
$0.0046 $0.0046 $0.0047 $0.0045
2019-06-11 00:00:00
Open $0.0047 Close $0.0046
$0.0047 $0.0046 $0.0049 $0.0043
2019-06-10 00:00:00
Open $0.0050 Close $0.0046
$0.0050 $0.0046 $0.0050 $0.0043
2019-05-24 00:00:00
Open $0.0048 Close $0.0048
$0.0048 $0.0048 $0.0048 $0.0048
2019-05-23 00:00:00
Open $0.0053 Close $0.0048
$0.0053 $0.0048 $0.0053 $0.0047
2019-05-22 00:00:00
Open $0.0050 Close $0.0052
$0.0050 $0.0052 $0.0052 $0.0050
2019-05-21 00:00:00
Open $0.0047 Close $0.0052
$0.0047 $0.0052 $0.0054 $0.0047
2019-05-20 00:00:00
Open $0.0051 Close $0.0049
$0.0051 $0.0049 $0.0051 $0.0046
2019-05-19 00:00:00
Open $0.0048 Close $0.0051
$0.0048 $0.0051 $0.0052 $0.0048
2019-05-18 00:00:00
Open $0.0047 Close $0.0049
$0.0047 $0.0049 $0.0049 $0.0045
2019-05-17 00:00:00
Open $0.0048 Close $0.0048
$0.0048 $0.0048 $0.0049 $0.0038
2019-05-16 00:00:00
Open $0.0057 Close $0.0052
$0.0057 $0.0052 $0.0057 $0.0050
2019-05-15 00:00:00
Open $0.0054 Close $0.0053
$0.0054 $0.0053 $0.0055 $0.0048
BLOCKv News
VeePN: An Essential Tool for Crypto Trading

VeePN: An Essential Tool for Crypto Trading
All around the world, governments that are hostile to the Blockchain revolution, have tried to crack down on crypto-trading. However, with VPN service... Read More

American regulators still veering away from a Bitcoin-backed ETF

American regulators still veering away from a Bitcoin-backed ETF
The SEC in America remains unconvinced by a Bitcoin-backed exchange traded fund… The saga of American regulators and cryptocurrency continues, a... Read More

Bitcoin mining equipment companies veering away from going public this year

Bitcoin mining equipment companies veering away from going public this year
Following Canaan’s lead, Bitcoin mining firms are set to let their IPO applications lapse… by Manoj Sharma for CNR An assortment of Bitcoi... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.