Universa (UTNP) All Time Price History

Universa (UTNP) All Time Price History

Universa (UTNP) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. UTNP to USD (UTNP/USD). Universa price ✓ $ $0.0036 USD (15.88 %) Universa Stay up to date with the current price of Universa .
Universa (UTNP) Crypto Coin Rank 388
Website
N/A

Universa (UTNP)
Universa
UTNP Coin Values UTNP

Universa (UTNP) valuesUSD Price
$0.0036

Universa (UTNP) BTC Price
0.0000003

Universa (UTNP) 24h Vol
$48,705

Universa (UTNP) Market Cap
$6.68 M

Universa (UTNP) Circulating
1,848,760,649

Universa (UTNP) Historical Price

Get Universa (UTNP)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0030 $0.0030
2019-07-21 00:00:00
Open $0.0029 Close $0.0030
$0.0029 $0.0030 $0.0030 $0.0029
2019-07-20 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0028
2019-07-19 00:00:00
Open $0.0029 Close $0.0030
$0.0029 $0.0030 $0.0039 $0.0026
2019-07-18 00:00:00
Open $0.0020 Close $0.0030
$0.0020 $0.0030 $0.0040 $0.0020
2019-07-17 00:00:00
Open $0.0025 Close $0.0029
$0.0025 $0.0029 $0.0029 $0.0025
2019-07-16 00:00:00
Open $0.0026 Close $0.0024
$0.0026 $0.0024 $0.0039 $0.0021
2019-07-15 00:00:00
Open $0.0037 Close $0.0025
$0.0037 $0.0025 $0.0037 $0.0025
2019-07-14 00:00:00
Open $0.0025 Close $0.0027
$0.0025 $0.0027 $0.0027 $0.0018
2019-07-13 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0037 $0.0030
2019-07-12 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0032 $0.0031
2019-07-11 00:00:00
Open $0.0024 Close $0.0031
$0.0024 $0.0031 $0.0033 $0.0024
2019-07-10 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0036 $0.0033
2019-07-09 00:00:00
Open $0.0044 Close $0.0034
$0.0044 $0.0034 $0.0046 $0.0034
2019-07-08 00:00:00
Open $0.0039 Close $0.0038
$0.0039 $0.0038 $0.0066 $0.0031
2019-07-07 00:00:00
Open $0.0034 Close $0.0042
$0.0034 $0.0042 $0.0044 $0.0032
2019-07-06 00:00:00
Open $0.0037 Close $0.0033
$0.0037 $0.0033 $0.0037 $0.0033
2019-07-05 00:00:00
Open $0.0035 Close $0.0036
$0.0035 $0.0036 $0.0057 $0.0031
2019-07-04 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0045 $0.0037
2019-07-03 00:00:00
Open $0.0036 Close $0.0045
$0.0036 $0.0045 $0.0045 $0.0036
2019-07-02 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0036 $0.0034
2019-07-01 00:00:00
Open $0.0029 Close $0.0036
$0.0029 $0.0036 $0.0036 $0.0029
2019-06-30 00:00:00
Open $0.0037 Close $0.0029
$0.0037 $0.0029 $0.0037 $0.0029
2019-06-29 00:00:00
Open $0.0034 Close $0.0037
$0.0034 $0.0037 $0.0037 $0.0028
2019-06-28 00:00:00
Open $0.0042 Close $0.0033
$0.0042 $0.0033 $0.0042 $0.0033
2019-06-27 00:00:00
Open $0.0036 Close $0.0038
$0.0036 $0.0038 $0.0038 $0.0034
2019-06-26 00:00:00
Open $0.0036 Close $0.0040
$0.0036 $0.0040 $0.0040 $0.0036
2019-06-25 00:00:00
Open $0.0039 Close $0.0036
$0.0039 $0.0036 $0.0039 $0.0036
2019-06-24 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0039 $0.0039
2019-06-23 00:00:00
Open $0.0031 Close $0.0039
$0.0031 $0.0039 $0.0039 $0.0027
2019-06-22 00:00:00
Open $0.0034 Close $0.0028
$0.0034 $0.0028 $0.0034 $0.0028
2019-06-21 00:00:00
Open $0.0039 Close $0.0032
$0.0039 $0.0032 $0.0041 $0.0032
2019-06-20 00:00:00
Open $0.0035 Close $0.0032
$0.0035 $0.0032 $0.0035 $0.0032
2019-06-19 00:00:00
Open $0.0043 Close $0.0035
$0.0043 $0.0035 $0.0043 $0.0035
2019-06-18 00:00:00
Open $0.0036 Close $0.0043
$0.0036 $0.0043 $0.0043 $0.0036
2019-06-17 00:00:00
Open $0.0033 Close $0.0057
$0.0033 $0.0057 $0.0057 $0.0033
2019-06-16 00:00:00
Open $0.0038 Close $0.0039
$0.0038 $0.0039 $0.0040 $0.0037
2019-06-15 00:00:00
Open $0.0041 Close $0.0036
$0.0041 $0.0036 $0.0041 $0.0036
2019-06-14 00:00:00
Open $0.0036 Close $0.0041
$0.0036 $0.0041 $0.0041 $0.0036
2019-06-13 00:00:00
Open $0.0040 Close $0.0036
$0.0040 $0.0036 $0.0043 $0.0036
2019-06-12 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0040 $0.0040
2019-06-11 00:00:00
Open $0.0035 Close $0.0040
$0.0035 $0.0040 $0.0040 $0.0033
2019-06-10 00:00:00
Open $0.0034 Close $0.0035
$0.0034 $0.0035 $0.0035 $0.0034
2019-05-24 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0031
2019-05-23 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0031
2019-05-22 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0031
2019-05-21 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0033 $0.0033
2019-05-20 00:00:00
Open $0.0031 Close $0.0027
$0.0031 $0.0027 $0.0035 $0.0027
2019-05-19 00:00:00
Open $0.0035 Close $0.0031
$0.0035 $0.0031 $0.0035 $0.0031
2019-05-18 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0035 $0.0031
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.