Utrust (UTK) All Time Price History

Utrust (UTK) All Time Price History

Utrust (UTK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. UTK to USD (UTK/USD). UTRUST price ✓ $ $0.032 USD (3.5 %) UTRUST Stay up to date with the current price of UTRUST .
Utrust (UTK) Crypto Coin Rank 235
Website White Paper
N/A

Utrust (UTK)
UTRUST
UTK Coin Values UTK

Utrust (UTK) valuesUSD Price
$0.032

Utrust (UTK) BTC Price
0.0000030

Utrust (UTK) 24h Vol
$771,482

Utrust (UTK) Market Cap
$14.62 M

Utrust (UTK) Circulating
450,000,000

Utrust (UTK) Historical Price

Get Utrust (UTK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.032
2019-07-15 00:00:00
Open $0.034 Close $0.033
$0.034 $0.033 $0.034 $0.033
2019-07-14 00:00:00
Open $0.034 Close $0.032
$0.034 $0.032 $0.034 $0.031
2019-07-13 00:00:00
Open $0.036 Close $0.038
$0.036 $0.038 $0.040 $0.036
2019-07-12 00:00:00
Open $0.035 Close $0.038
$0.035 $0.038 $0.043 $0.035
2019-07-11 00:00:00
Open $0.036 Close $0.034
$0.036 $0.034 $0.036 $0.033
2019-07-10 00:00:00
Open $0.040 Close $0.038
$0.040 $0.038 $0.041 $0.036
2019-07-09 00:00:00
Open $0.044 Close $0.042
$0.044 $0.042 $0.044 $0.041
2019-07-08 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.046 $0.042
2019-07-07 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.042 $0.041
2019-07-06 00:00:00
Open $0.043 Close $0.040
$0.043 $0.040 $0.043 $0.039
2019-07-05 00:00:00
Open $0.038 Close $0.042
$0.038 $0.042 $0.043 $0.038
2019-07-04 00:00:00
Open $0.041 Close $0.038
$0.041 $0.038 $0.041 $0.037
2019-07-03 00:00:00
Open $0.053 Close $0.044
$0.053 $0.044 $0.053 $0.044
2019-07-02 00:00:00
Open $0.051 Close $0.047
$0.051 $0.047 $0.052 $0.046
2019-07-01 00:00:00
Open $0.049 Close $0.050
$0.049 $0.050 $0.051 $0.043
2019-06-30 00:00:00
Open $0.042 Close $0.050
$0.042 $0.050 $0.053 $0.040
2019-06-29 00:00:00
Open $0.040 Close $0.047
$0.040 $0.047 $0.048 $0.039
2019-06-28 00:00:00
Open $0.042 Close $0.041
$0.042 $0.041 $0.043 $0.040
2019-06-27 00:00:00
Open $0.041 Close $0.037
$0.041 $0.037 $0.044 $0.037
2019-06-26 00:00:00
Open $0.056 Close $0.054
$0.056 $0.054 $0.066 $0.050
2019-06-25 00:00:00
Open $0.041 Close $0.051
$0.041 $0.051 $0.054 $0.037
2019-06-24 00:00:00
Open $0.041 Close $0.038
$0.041 $0.038 $0.041 $0.038
2019-06-23 00:00:00
Open $0.042 Close $0.040
$0.042 $0.040 $0.045 $0.039
2019-06-22 00:00:00
Open $0.045 Close $0.042
$0.045 $0.042 $0.045 $0.038
2019-06-21 00:00:00
Open $0.044 Close $0.043
$0.044 $0.043 $0.047 $0.043
2019-06-20 00:00:00
Open $0.049 Close $0.041
$0.049 $0.041 $0.050 $0.041
2019-06-19 00:00:00
Open $0.049 Close $0.048
$0.049 $0.048 $0.049 $0.047
2019-06-18 00:00:00
Open $0.050 Close $0.047
$0.050 $0.047 $0.053 $0.047
2019-06-17 00:00:00
Open $0.049 Close $0.052
$0.049 $0.052 $0.053 $0.047
2019-06-16 00:00:00
Open $0.054 Close $0.047
$0.054 $0.047 $0.054 $0.047
2019-06-15 00:00:00
Open $0.055 Close $0.053
$0.055 $0.053 $0.056 $0.052
2019-06-14 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.055 $0.054
2019-06-13 00:00:00
Open $0.056 Close $0.051
$0.056 $0.051 $0.057 $0.050
2019-06-12 00:00:00
Open $0.057 Close $0.056
$0.057 $0.056 $0.058 $0.055
2019-06-11 00:00:00
Open $0.061 Close $0.056
$0.061 $0.056 $0.062 $0.054
2019-06-10 00:00:00
Open $0.063 Close $0.062
$0.063 $0.062 $0.065 $0.061
2019-05-24 00:00:00
Open $0.070 Close $0.070
$0.070 $0.070 $0.070 $0.070
2019-05-23 00:00:00
Open $0.069 Close $0.070
$0.069 $0.070 $0.070 $0.067
2019-05-22 00:00:00
Open $0.069 Close $0.067
$0.069 $0.067 $0.069 $0.066
2019-05-21 00:00:00
Open $0.067 Close $0.072
$0.067 $0.072 $0.073 $0.067
2019-05-20 00:00:00
Open $0.066 Close $0.068
$0.066 $0.068 $0.070 $0.066
2019-05-19 00:00:00
Open $0.072 Close $0.068
$0.072 $0.068 $0.072 $0.067
2019-05-18 00:00:00
Open $0.061 Close $0.064
$0.061 $0.064 $0.065 $0.061
2019-05-17 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.066 $0.060
2019-05-16 00:00:00
Open $0.061 Close $0.065
$0.061 $0.065 $0.067 $0.059
2019-05-15 00:00:00
Open $0.064 Close $0.064
$0.064 $0.064 $0.067 $0.062
2019-05-14 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.069 $0.060
2019-05-13 00:00:00
Open $0.055 Close $0.061
$0.055 $0.061 $0.068 $0.054
2019-05-12 00:00:00
Open $0.048 Close $0.049
$0.048 $0.049 $0.049 $0.047
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.