Tether (USDT) All Time Price History

Tether (USDT) All Time Price History

Tether (USDT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. USDT to USD (USDT/USD). Tether price ✓ $ $0.99763700 USD (-0.06 %) Tether Stay up to date with the current price of Tether .
Tether (USDT) Crypto Coin Rank 7
Website
N/A

Tether (USDT)
Tether
USDT Coin Values USDT

Tether (USDT) valuesUSD Price
$0.99763700

Tether (USDT) BTC Price
0.00010

Tether (USDT) 24h Vol
$19.04 B

Tether (USDT) Market Cap
$4.01 B

Tether (USDT) Circulating
4,024,496,015

Tether (USDT) Historical Price

Get Tether (USDT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.99940000 Close $0.99910000
$0.99940000 $0.99910000 $0.99940000 $0.99910000
2019-07-23 00:00:00
Open $0.99860000 Close $0.99940000
$0.99860000 $0.99940000 $1.00 $0.99720000
2019-07-22 00:00:00
Open $0.99960000 Close $0.99860000
$0.99960000 $0.99860000 $1.00 $0.99740000
2019-07-21 00:00:00
Open $1.00 Close $0.99950000
$1.00 $0.99950000 $1.00 $0.99760000
2019-07-20 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-07-19 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-07-18 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99930000
2019-07-17 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99890000
2019-07-16 00:00:00
Open $0.99860000 Close $0.99990000
$0.99860000 $0.99990000 $1.00 $0.99710000
2019-07-15 00:00:00
Open $1.00 Close $0.99880000
$1.00 $0.99880000 $1.00 $0.99850000
2019-07-14 00:00:00
Open $0.99800000 Close $0.99980000
$0.99800000 $0.99980000 $1.00 $0.99570000
2019-07-13 00:00:00
Open $1.00 Close $0.99790000
$1.00 $0.99790000 $1.00 $0.99600000
2019-07-12 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99870000
2019-07-11 00:00:00
Open $0.99860000 Close $1.00
$0.99860000 $1.00 $1.00 $0.99830000
2019-07-10 00:00:00
Open $1.00 Close $0.99860000
$1.00 $0.99860000 $1.00 $0.99810000
2019-07-09 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-07-08 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-07-07 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-07-06 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-07-05 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99820000
2019-07-04 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-07-03 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99810000
2019-07-02 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99640000
2019-07-01 00:00:00
Open $0.99380000 Close $1.00
$0.99380000 $1.00 $1.00 $0.99290000
2019-06-30 00:00:00
Open $0.99920000 Close $0.99280000
$0.99920000 $0.99280000 $1.00 $0.99180000
2019-06-29 00:00:00
Open $0.99280000 Close $0.99840000
$0.99280000 $0.99840000 $0.99950000 $0.99110000
2019-06-28 00:00:00
Open $0.98810000 Close $0.99360000
$0.98810000 $0.99360000 $0.99610000 $0.98520000
2019-06-27 00:00:00
Open $0.98660000 Close $0.98910000
$0.98660000 $0.98910000 $0.99510000 $0.98580000
2019-06-26 00:00:00
Open $0.99550000 Close $0.98680000
$0.99550000 $0.98680000 $0.99830000 $0.98250000
2019-06-25 00:00:00
Open $0.99850000 Close $0.99570000
$0.99850000 $0.99570000 $1.00 $0.99570000
2019-06-24 00:00:00
Open $0.99780000 Close $0.99880000
$0.99780000 $0.99880000 $1.00 $0.99680000
2019-06-23 00:00:00
Open $1.00 Close $0.99870000
$1.00 $0.99870000 $1.00 $0.99630000
2019-06-22 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99740000
2019-06-21 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-06-20 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-06-19 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-06-18 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99910000
2019-06-17 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-06-16 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-06-15 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-06-14 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-06-13 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-06-12 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-06-11 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-06-10 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-05-24 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-05-23 00:00:00
Open $0.99990000 Close $1.00
$0.99990000 $1.00 $1.00 $0.99940000
2019-05-22 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99830000
2019-05-21 00:00:00
Open $1.01 Close $1.01
$1.01 $1.01 $1.01 $1.00
2019-05-20 00:00:00
Open $1.00 Close $1.01
$1.00 $1.01 $1.01 $1.00
Tether News
Tether (USDT) Supply Keeps Growing, Will Bitcoin (BTC) Follow Suit?

Tether (USDT) Supply Keeps Growing, Will Bitcoin (BTC) Follow Suit?
There is a link between Tether (USDT) supply and the price of Bitcoin. The more the USDT, the higher BTC prices and as such, there is expectation of a... Read More

Tether (USDT) is Now the Most Traded Crypto Asset

Tether (USDT) is Now the Most Traded Crypto Asset
After Bitcoin (BTC) dominated the market as the leading coin, USDT activity has now surpassed this level. Read More

Tether (USDT) Moves to Algorand Blockchain

Tether (USDT) Moves to Algorand Blockchain
Algorand, one of the newest arrivals on the scene, attracted the attention of Tether surprisingly fast. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.