Unobtanium (UNO) All Time Price History

Unobtanium (UNO) All Time Price History

Unobtanium (UNO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. UNO to USD (UNO/USD). Unobtanium price ✓ $ $85.20 USD (-18.44 %) Unobtanium Stay up to date with the current price of Unobtanium .
Unobtanium (UNO) Crypto Coin Rank 214
Website
N/A

Unobtanium (UNO)
Unobtanium
UNO Coin Values UNO

Unobtanium (UNO) valuesUSD Price
$85.20

Unobtanium (UNO) BTC Price
0.0079

Unobtanium (UNO) 24h Vol
$6,672

Unobtanium (UNO) Market Cap
$17.10 M

Unobtanium (UNO) Circulating
200,681

Unobtanium (UNO) Historical Price

Get Unobtanium (UNO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $112.37 Close $111.89
$112.37 $111.89 $112.37 $111.89
2019-07-15 00:00:00
Open $114.55 Close $112.37
$114.55 $112.37 $114.55 $112.37
2019-07-14 00:00:00
Open $98.59 Close $105.31
$98.59 $105.31 $105.31 $98.59
2019-07-13 00:00:00
Open $128.99 Close $118.24
$128.99 $118.24 $128.99 $112.86
2019-07-12 00:00:00
Open $138.37 Close $136.72
$138.37 $136.72 $138.37 $132.60
2019-07-11 00:00:00
Open $128.06 Close $133.34
$128.06 $133.34 $133.34 $128.06
2019-07-10 00:00:00
Open $152.51 Close $138.12
$152.51 $138.12 $161.14 $138.12
2019-07-09 00:00:00
Open $144.68 Close $163.11
$144.68 $163.11 $163.11 $144.68
2019-07-08 00:00:00
Open $156.41 Close $159.53
$156.41 $159.53 $159.53 $156.41
2019-07-07 00:00:00
Open $143.10 Close $148.83
$143.10 $148.83 $148.83 $137.38
2019-07-06 00:00:00
Open $138.15 Close $138.15
$138.15 $138.15 $138.15 $138.15
2019-07-05 00:00:00
Open $132.65 Close $138.29
$132.65 $138.29 $138.29 $132.59
2019-07-04 00:00:00
Open $138.56 Close $130.19
$138.56 $130.19 $138.56 $130.07
2019-07-03 00:00:00
Open $149.38 Close $145.80
$149.38 $145.80 $149.38 $143.41
2019-07-02 00:00:00
Open $134.52 Close $134.52
$134.52 $134.52 $139.90 $113.00
2019-07-01 00:00:00
Open $133.98 Close $132.29
$133.98 $132.29 $137.58 $132.29
2019-06-30 00:00:00
Open $138.35 Close $138.35
$138.35 $138.35 $138.35 $135.46
2019-06-29 00:00:00
Open $158.57 Close $155.33
$158.57 $155.33 $158.57 $155.33
2019-06-28 00:00:00
Open $154.04 Close $154.04
$154.04 $154.04 $155.27 $154.04
2019-06-27 00:00:00
Open $140.48 Close $137.55
$140.48 $137.55 $140.48 $134.63
2019-06-26 00:00:00
Open $172.54 Close $160.81
$172.54 $160.81 $172.54 $154.11
2019-06-25 00:00:00
Open $161.26 Close $162.84
$161.26 $162.84 $162.84 $159.68
2019-06-24 00:00:00
Open $159.54 Close $156.24
$159.54 $156.24 $159.54 $154.04
2019-06-23 00:00:00
Open $156.98 Close $156.98
$156.98 $156.98 $159.14 $156.98
2019-06-22 00:00:00
Open $154.92 Close $158.02
$154.92 $158.02 $158.02 $154.61
2019-06-21 00:00:00
Open $147.12 Close $147.12
$147.12 $147.12 $147.12 $147.12
2019-06-20 00:00:00
Open $136.19 Close $138.91
$136.19 $138.91 $138.91 $135.91
2019-06-19 00:00:00
Open $134.55 Close $134.55
$134.55 $134.55 $134.55 $134.55
2019-06-18 00:00:00
Open $126.66 Close $131.94
$126.66 $131.94 $131.94 $126.66
2019-06-17 00:00:00
Open $131.33 Close $131.33
$131.33 $131.33 $134.06 $131.33
2019-06-16 00:00:00
Open $130.30 Close $130.30
$130.30 $130.30 $132.10 $130.30
2019-06-15 00:00:00
Open $88.83 Close $126.51
$88.83 $126.51 $128.69 $88.83
2019-06-14 00:00:00
Open $126.05 Close $126.05
$126.05 $126.05 $128.66 $126.05
2019-06-13 00:00:00
Open $119.99 Close $119.17
$119.99 $119.17 $119.99 $119.17
2019-06-12 00:00:00
Open $109.81 Close $118.76
$109.81 $118.76 $118.76 $109.81
2019-06-11 00:00:00
Open $112.50 Close $106.96
$112.50 $106.96 $114.88 $106.96
2019-06-10 00:00:00
Open $116.73 Close $113.53
$116.73 $113.53 $116.73 $113.53
2019-05-24 00:00:00
Open $151.01 Close $151.00
$151.01 $151.00 $151.01 $151.00
2019-05-23 00:00:00
Open $147.72 Close $151.01
$147.72 $151.01 $151.01 $147.72
2019-05-22 00:00:00
Open $149.19 Close $147.13
$149.19 $147.13 $149.19 $144.30
2019-05-21 00:00:00
Open $154.10 Close $156.67
$154.10 $156.67 $156.67 $148.96
2019-05-20 00:00:00
Open $154.99 Close $155.79
$154.99 $155.79 $155.79 $154.99
2019-05-19 00:00:00
Open $161.24 Close $159.61
$161.24 $159.61 $161.24 $159.61
2019-05-18 00:00:00
Open $143.88 Close $143.15
$143.88 $143.15 $147.51 $143.15
2019-05-17 00:00:00
Open $149.58 Close $145.18
$149.58 $145.18 $149.58 $142.98
2019-05-16 00:00:00
Open $183.94 Close $165.38
$183.94 $165.38 $183.94 $165.38
2019-05-15 00:00:00
Open $196.70 Close $174.31
$196.70 $174.31 $196.70 $174.31
2019-05-14 00:00:00
Open $172.03 Close $164.82
$172.03 $164.82 $172.03 $164.82
2019-05-13 00:00:00
Open $152.32 Close $164.04
$152.32 $164.04 $164.04 $152.32
2019-05-12 00:00:00
Open $149.85 Close $146.10
$149.85 $146.10 $149.85 $146.10
Unobtanium News
Unofficial Drafted Bill Seeks to Keep “Big Tech” Out of Finance

Unofficial Drafted Bill Seeks to Keep “Big Tech” Out of Finance
An unofficial draft of a bill has surfaced, proposing that the US Congress bar large platform companies such as Facebook from entering finance and iss... Read More

SEC Approves YouNow’s Ethereum Token ‘Props’ With a Reg A+ Reward

SEC Approves YouNow’s Ethereum Token ‘Props’ With a Reg A+ Reward
Coinspeaker SEC Approves YouNow’s Ethereum Token ‘Props’ With a Reg A+ RewardThe SEC has approved YouNow’s Ethereum token enabling investors to use an... Read More

YouNow Secures A+ Regulatory Approval For Their Crypto Token From SEC

YouNow Secures A+ Regulatory Approval For Their Crypto Token From SEC
The highest regulatory authority of the US has approved the distribution of cryptocurrency and props of the YouNow platform. The platform is known for... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.