OriginTrail (TRAC) All Time Price History

OriginTrail (TRAC) All Time Price History

OriginTrail (TRAC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. TRAC to USD (TRAC/USD). OriginTrail price ✓ $ $0.020 USD (-4.62 %) OriginTrail Stay up to date with the current price of OriginTrail .
OriginTrail (TRAC) Crypto Coin Rank 430
Website
N/A

OriginTrail (TRAC)
OriginTrail
TRAC Coin Values TRAC

OriginTrail (TRAC) valuesUSD Price
$0.020

OriginTrail (TRAC) BTC Price
0.0000019

OriginTrail (TRAC) 24h Vol
$27,088

OriginTrail (TRAC) Market Cap
$5.62 M

OriginTrail (TRAC) Circulating
286,928,834

OriginTrail (TRAC) Historical Price

Get OriginTrail (TRAC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-07-21 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.023 $0.020
2019-07-20 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.021 $0.020
2019-07-19 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.024 $0.019
2019-07-18 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.019
2019-07-17 00:00:00
Open $0.021 Close $0.019
$0.021 $0.019 $0.021 $0.019
2019-07-16 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.018
2019-07-15 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.023 $0.020
2019-07-14 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.021 $0.019
2019-07-13 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.024 $0.023
2019-07-12 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.026 $0.023
2019-07-11 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.024 $0.022
2019-07-10 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.024
2019-07-09 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.029 $0.025
2019-07-08 00:00:00
Open $0.030 Close $0.027
$0.030 $0.027 $0.034 $0.026
2019-07-07 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.032 $0.029
2019-07-06 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.028 $0.026
2019-07-05 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.027
2019-07-04 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.029 $0.026
2019-07-03 00:00:00
Open $0.029 Close $0.031
$0.029 $0.031 $0.031 $0.028
2019-07-02 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.030 $0.027
2019-07-01 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.032 $0.027
2019-06-30 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.032 $0.023
2019-06-29 00:00:00
Open $0.025 Close $0.031
$0.025 $0.031 $0.040 $0.021
2019-06-28 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.027 $0.020
2019-06-27 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.018
2019-06-26 00:00:00
Open $0.028 Close $0.022
$0.028 $0.022 $0.029 $0.022
2019-06-25 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.026 $0.024
2019-06-24 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.025 $0.022
2019-06-23 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.027 $0.021
2019-06-22 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.027 $0.020
2019-06-21 00:00:00
Open $0.025 Close $0.023
$0.025 $0.023 $0.026 $0.019
2019-06-20 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.024 $0.010
2019-06-19 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.023 $0.020
2019-06-18 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.024 $0.021
2019-06-17 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.028 $0.022
2019-06-16 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.028 $0.024
2019-06-15 00:00:00
Open $0.025 Close $0.027
$0.025 $0.027 $0.028 $0.023
2019-06-14 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.027 $0.023
2019-06-13 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.024
2019-06-12 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.028 $0.024
2019-06-11 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.025 $0.022
2019-06-10 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.022
2019-05-24 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.030 $0.029
2019-05-23 00:00:00
Open $0.034 Close $0.030
$0.034 $0.030 $0.035 $0.030
2019-05-22 00:00:00
Open $0.031 Close $0.034
$0.031 $0.034 $0.036 $0.031
2019-05-21 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.038 $0.030
2019-05-20 00:00:00
Open $0.037 Close $0.031
$0.037 $0.031 $0.037 $0.028
2019-05-19 00:00:00
Open $0.029 Close $0.039
$0.029 $0.039 $0.039 $0.028
2019-05-18 00:00:00
Open $0.029 Close $0.026
$0.029 $0.026 $0.029 $0.024
OriginTrail News
Is Disney on Track to Provide Permissioned Internet Access?

Is Disney on Track to Provide Permissioned Internet Access?
The internet is a great place to find all kinds of information and content. Not all of this information is suitable for all ages, which is why Disney... Read More

Mytracknet: A Waves Blockchain-Powered Solution for Finding Missing People and Valuables

Mytracknet: A Waves Blockchain-Powered Solution for Finding Missing People and Valuables
Mytracknet, a blockchain startup that isRead More →The post Mytracknet: A Waves Blockchain-Powered Solution for Finding Missing People and Valua... Read More

​DataLight​ has Launched Real Usage Index That Allows to Track and Compare the Activities of Different Blockchains

​DataLight​ has Launched Real Usage Index That Allows to Track and Compare the Activities of Different Blockchains
Coinspeaker ​DataLight​ has Launched Real Usage Index That Allows to Track and Compare the Activities of Different BlockchainsReal Usage Index is avai... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.