TokenPay (TPAY) All Time Price History

TokenPay (TPAY) All Time Price History

TokenPay (TPAY) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. TPAY to USD (TPAY/USD). TokenPay price ✓ $ $0.60 USD (2.83 %) TokenPay Stay up to date with the current price of TokenPay .
TokenPay (TPAY) Crypto Coin Rank 313
Website White Paper
25000000 TPAY

TokenPay (TPAY)
TokenPay
TPAY Coin Values TPAY

TokenPay (TPAY) valuesUSD Price
$0.60

TokenPay (TPAY) BTC Price
0.000057

TokenPay (TPAY) 24h Vol
$70,463

TokenPay (TPAY) Market Cap
$9.66 M

TokenPay (TPAY) Circulating
16,171,751

TokenPay (TPAY) Historical Price

Get TokenPay (TPAY)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.55 Close $0.55
$0.55 $0.55 $0.55 $0.55
2019-07-21 00:00:00
Open $0.54 Close $0.55
$0.54 $0.55 $0.61 $0.54
2019-07-20 00:00:00
Open $0.55 Close $0.55
$0.55 $0.55 $0.62 $0.55
2019-07-19 00:00:00
Open $0.62 Close $0.54
$0.62 $0.54 $0.62 $0.54
2019-07-18 00:00:00
Open $0.62 Close $0.63
$0.62 $0.63 $0.65 $0.59
2019-07-17 00:00:00
Open $0.56 Close $0.57
$0.56 $0.57 $0.57 $0.52
2019-07-16 00:00:00
Open $0.54 Close $0.55
$0.54 $0.55 $0.55 $0.51
2019-07-15 00:00:00
Open $0.62 Close $0.60
$0.62 $0.60 $0.62 $0.57
2019-07-14 00:00:00
Open $0.56 Close $0.55
$0.56 $0.55 $0.57 $0.53
2019-07-13 00:00:00
Open $0.62 Close $0.63
$0.62 $0.63 $0.74 $0.61
2019-07-12 00:00:00
Open $0.57 Close $0.64
$0.57 $0.64 $0.66 $0.57
2019-07-11 00:00:00
Open $0.62 Close $0.55
$0.62 $0.55 $0.62 $0.53
2019-07-10 00:00:00
Open $0.75 Close $0.79
$0.75 $0.79 $0.79 $0.64
2019-07-09 00:00:00
Open $0.90270000 Close $0.70
$0.90270000 $0.70 $0.90270000 $0.64
2019-07-08 00:00:00
Open $0.75 Close $0.88
$0.75 $0.88 $0.88 $0.75
2019-07-07 00:00:00
Open $0.73 Close $0.73
$0.73 $0.73 $0.73 $0.71
2019-07-06 00:00:00
Open $0.67 Close $0.70
$0.67 $0.70 $0.71 $0.66
2019-07-05 00:00:00
Open $0.55 Close $0.67
$0.55 $0.67 $0.71 $0.51
2019-07-04 00:00:00
Open $0.57 Close $0.57
$0.57 $0.57 $0.57 $0.57
2019-07-03 00:00:00
Open $0.69 Close $0.62
$0.69 $0.62 $0.70 $0.61
2019-07-02 00:00:00
Open $0.56 Close $0.67
$0.56 $0.67 $0.71 $0.56
2019-07-01 00:00:00
Open $0.57 Close $0.57
$0.57 $0.57 $0.72 $0.57
2019-06-30 00:00:00
Open $0.56 Close $0.56
$0.56 $0.56 $0.71 $0.56
2019-06-29 00:00:00
Open $0.79 Close $0.62
$0.79 $0.62 $0.79 $0.62
2019-06-28 00:00:00
Open $0.76 Close $0.76
$0.76 $0.76 $0.76 $0.74
2019-06-27 00:00:00
Open $0.65 Close $0.72
$0.65 $0.72 $0.73 $0.56
2019-06-26 00:00:00
Open $0.73 Close $0.75
$0.73 $0.75 $1.21 $0.58
2019-06-25 00:00:00
Open $0.70 Close $0.67
$0.70 $0.67 $0.76 $0.67
2019-06-24 00:00:00
Open $0.77 Close $0.69
$0.77 $0.69 $0.77 $0.69
2019-06-23 00:00:00
Open $0.77 Close $0.76
$0.77 $0.76 $0.77 $0.64
2019-06-22 00:00:00
Open $0.77 Close $0.77
$0.77 $0.77 $1.08 $0.34
2019-06-21 00:00:00
Open $0.76 Close $0.74
$0.76 $0.74 $0.78 $0.74
2019-06-20 00:00:00
Open $0.80 Close $0.75
$0.80 $0.75 $0.82 $0.75
2019-06-19 00:00:00
Open $0.70 Close $0.75
$0.70 $0.75 $1.02 $0.69
2019-06-18 00:00:00
Open $0.71 Close $0.73
$0.71 $0.73 $0.80 $0.71
2019-06-17 00:00:00
Open $1.04 Close $1.04
$1.04 $1.04 $1.04 $1.04
2019-06-16 00:00:00
Open $0.86 Close $0.83
$0.86 $0.83 $0.90 $0.78
2019-06-15 00:00:00
Open $0.96180000 Close $0.84
$0.96180000 $0.84 $0.97420000 $0.84
2019-06-14 00:00:00
Open $0.87 Close $1.04
$0.87 $1.04 $1.04 $0.81
2019-06-13 00:00:00
Open $0.87 Close $0.79
$0.87 $0.79 $1.05 $0.79
2019-06-12 00:00:00
Open $0.79 Close $0.88
$0.79 $0.88 $1.01 $0.79
2019-06-11 00:00:00
Open $0.93620000 Close $0.75
$0.93620000 $0.75 $1.02 $0.75
2019-06-10 00:00:00
Open $1.15 Close $0.94100000
$1.15 $0.94100000 $1.15 $0.87
2019-05-24 00:00:00
Open $1.22 Close $1.22
$1.22 $1.22 $1.22 $1.22
2019-05-23 00:00:00
Open $1.15 Close $1.22
$1.15 $1.22 $1.34 $1.15
2019-05-22 00:00:00
Open $1.16 Close $1.15
$1.16 $1.15 $1.33 $1.10
2019-05-21 00:00:00
Open $1.27 Close $1.22
$1.27 $1.22 $1.27 $1.16
2019-05-20 00:00:00
Open $1.22 Close $1.23
$1.22 $1.23 $1.33 $1.19
2019-05-19 00:00:00
Open $1.25 Close $1.23
$1.25 $1.23 $1.36 $1.23
2019-05-18 00:00:00
Open $3.49 Close $1.12
$3.49 $1.12 $3.49 $1.12
TokenPay News
How BitPay captured the Bitcoin Payments market in 8 Years

How BitPay captured the Bitcoin Payments market in 8 Years
Published on CoinnounceWhenever we talk about Bitcoin, a company that is always a part of that conversation is BitPay. Founded in May...The post How B... Read More

Tony Hawk Foundation Added to Bitpay’s 100 Crypto Supporting Nonprofits

Tony Hawk Foundation Added to Bitpay’s 100 Crypto Supporting Nonprofits
On June 24, well known nonprofit the Tony Hawk Foundation revealed it is now accepting cryptocurrencies for donations through Bitpay. The foundation f... Read More

Living on Bitcoin Just Got Even Easier, AT&T Accept Crypto Payments With Bitpay

Living on Bitcoin Just Got Even Easier, AT&T Accept Crypto Payments With Bitpay
Earlier today, US telecom giant AT&T proudly announced that it had become the first major American mobile carrier to accept crypto assets for the... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.