Time (TIME) All Time Price History

Time (TIME) All Time Price History

Time (TIME) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. TIME to USD (TIME/USD). Chronobank price ✓ $ $2.11 USD (-0.84 %) Chronobank Stay up to date with the current price of Chronobank .
Time (TIME) Crypto Coin Rank 713
Website White Paper
N/A

Time (TIME)
Chronobank
TIME Coin Values TIME

Time (TIME) valuesUSD Price
$2.11

Time (TIME) BTC Price
0.00020

Time (TIME) 24h Vol
$64,901

Time (TIME) Market Cap
$1.50 M

Time (TIME) Circulating
710,113

Time (TIME) Historical Price

Get Time (TIME)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $1.62 Close $1.61
$1.62 $1.61 $1.62 $1.61
2019-07-18 00:00:00
Open $1.82 Close $1.62
$1.82 $1.62 $1.85 $1.62
2019-07-17 00:00:00
Open $1.87 Close $1.69
$1.87 $1.69 $1.88 $1.68
2019-07-16 00:00:00
Open $1.86 Close $1.77
$1.86 $1.77 $2.07 $1.76
2019-07-15 00:00:00
Open $2.13 Close $2.16
$2.13 $2.16 $2.25 $2.11
2019-07-14 00:00:00
Open $2.35 Close $2.07
$2.35 $2.07 $2.43 $1.95
2019-07-13 00:00:00
Open $3.24 Close $2.81
$3.24 $2.81 $3.39 $2.73
2019-07-12 00:00:00
Open $3.83 Close $3.32
$3.83 $3.32 $3.86 $3.32
2019-07-11 00:00:00
Open $4.34 Close $3.71
$4.34 $3.71 $5.56 $3.10
2019-07-10 00:00:00
Open $4.47 Close $4.68
$4.47 $4.68 $4.97 $4.24
2019-07-09 00:00:00
Open $4.35 Close $4.78
$4.35 $4.78 $4.81 $4.23
2019-07-08 00:00:00
Open $3.64 Close $4.42
$3.64 $4.42 $4.43 $3.63
2019-07-07 00:00:00
Open $3.95 Close $3.56
$3.95 $3.56 $3.96 $1.16
2019-07-06 00:00:00
Open $3.70 Close $3.72
$3.70 $3.72 $3.74 $3.56
2019-07-05 00:00:00
Open $3.71 Close $3.71
$3.71 $3.71 $3.82 $3.57
2019-07-04 00:00:00
Open $3.88 Close $3.64
$3.88 $3.64 $3.89 $3.61
2019-07-03 00:00:00
Open $4.15 Close $4.15
$4.15 $4.15 $4.22 $4.01
2019-07-02 00:00:00
Open $3.90 Close $3.95
$3.90 $3.95 $3.98 $3.85
2019-07-01 00:00:00
Open $4.09 Close $3.99
$4.09 $3.99 $4.09 $3.91
2019-06-30 00:00:00
Open $4.04 Close $4.00
$4.04 $4.00 $4.15 $3.85
2019-06-29 00:00:00
Open $4.71 Close $4.54
$4.71 $4.54 $4.72 $4.54
2019-06-28 00:00:00
Open $4.40 Close $4.50
$4.40 $4.50 $4.52 $4.12
2019-06-27 00:00:00
Open $3.84 Close $4.15
$3.84 $4.15 $4.17 $3.51
2019-06-26 00:00:00
Open $4.34 Close $4.40
$4.34 $4.40 $4.52 $4.12
2019-06-25 00:00:00
Open $4.06 Close $4.10
$4.06 $4.10 $4.15 $3.81
2019-06-24 00:00:00
Open $4.05 Close $3.99
$4.05 $3.99 $4.08 $3.93
2019-06-23 00:00:00
Open $3.96 Close $4.01
$3.96 $4.01 $4.04 $3.92
2019-06-22 00:00:00
Open $4.03 Close $3.99
$4.03 $3.99 $4.11 $3.96
2019-06-21 00:00:00
Open $4.02 Close $3.85
$4.02 $3.85 $4.04 $3.84
2019-06-20 00:00:00
Open $3.61 Close $3.70
$3.61 $3.70 $3.91 $3.61
2019-06-19 00:00:00
Open $3.55 Close $3.57
$3.55 $3.57 $3.57 $3.40
2019-06-18 00:00:00
Open $3.44 Close $3.48
$3.44 $3.48 $3.54 $3.23
2019-06-17 00:00:00
Open $3.59 Close $3.57
$3.59 $3.57 $3.64 $3.54
2019-06-16 00:00:00
Open $3.50 Close $3.53
$3.50 $3.53 $3.59 $3.48
2019-06-15 00:00:00
Open $3.52 Close $3.49
$3.52 $3.49 $3.67 $3.39
2019-06-14 00:00:00
Open $3.40 Close $3.46
$3.40 $3.46 $3.68 $3.34
2019-06-13 00:00:00
Open $3.36 Close $3.27
$3.36 $3.27 $3.39 $2.62
2019-06-12 00:00:00
Open $3.48 Close $3.43
$3.48 $3.43 $3.54 $3.19
2019-06-11 00:00:00
Open $3.31 Close $3.30
$3.31 $3.30 $3.37 $3.27
2019-06-10 00:00:00
Open $3.33 Close $3.32
$3.33 $3.32 $3.46 $3.15
2019-05-24 00:00:00
Open $3.68 Close $3.67
$3.68 $3.67 $3.68 $3.67
2019-05-23 00:00:00
Open $3.44 Close $3.68
$3.44 $3.68 $5.22 $2.73
2019-05-22 00:00:00
Open $3.15 Close $3.43
$3.15 $3.43 $3.52 $3.10
2019-05-21 00:00:00
Open $3.40 Close $3.30
$3.40 $3.30 $3.44 $3.14
2019-05-20 00:00:00
Open $3.41 Close $3.33
$3.41 $3.33 $3.51 $2.88
2019-05-19 00:00:00
Open $3.61 Close $3.54
$3.61 $3.54 $3.64 $3.48
2019-05-18 00:00:00
Open $3.19 Close $3.24
$3.19 $3.24 $3.27 $2.73
2019-05-17 00:00:00
Open $3.03 Close $3.27
$3.03 $3.27 $3.40 $2.81
2019-05-16 00:00:00
Open $3.37 Close $3.25
$3.37 $3.25 $3.42 $2.89
2019-05-15 00:00:00
Open $3.30 Close $3.20
$3.30 $3.20 $3.46 $3.15
Chronobank News
Funfair Technologies Delivers Real-Time Affiliate Payments Across Casino Network

Funfair Technologies Delivers Real-Time Affiliate Payments Across Casino Network
Dublin, 18th July, 2019 – FunFair Technologies, the market-leading blockchain casino platform provider, is now live with its innovative, real-time aff... Read More

Bitcoin vs. Ripple Price Analysis: Both Bitcoin and Ripple Starts Gaining; Full Recovery May Take Time

Bitcoin vs. Ripple Price Analysis: Both Bitcoin and Ripple Starts Gaining; Full Recovery May Take Time
Both Bitcoin and Ripple have shown huge price swings in the last 24 hours. Both the coins may take some more time to bounce back completely. Bitcoin a... Read More

Verge Price Analysis: Verge Gains by a Small Margin; It May Take More Time to Bounce Back

Verge Price Analysis: Verge Gains by a Small Margin; It May Take More Time to Bounce Back
Verge has added almost 9% to its price over the last 24 hours. It has shown five major price swings in this period. The medium-term outlook of the Ver... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.