Theta Token (THETA) All Time Price History

Theta Token (THETA) All Time Price History

Theta Token (THETA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. THETA to USD (THETA/USD). Theta Token price ✓ $ $0.046 USD (-18.54 %) Theta Token Stay up to date with the current price of Theta Token .
Theta Token (THETA) Crypto Coin Rank 89
Website
N/A

Theta Token (THETA)
Theta Token
THETA Coin Values THETA

Theta Token (THETA) valuesUSD Price
$0.046

Theta Token (THETA) BTC Price
0.000013

Theta Token (THETA) 24h Vol
$2.20 M

Theta Token (THETA) Market Cap
$32.40 M

Theta Token (THETA) Circulating
706,502,689

Theta Token (THETA) Historical Price

Get Theta Token (THETA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-21 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-20 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-19 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-18 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-17 00:00:00
Open $0.09 Close $0.11
$0.09 $0.11 $0.14 $0.09
2019-07-16 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.09 $0.087
2019-07-15 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-14 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-13 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-11 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-10 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.14 $0.11
2019-07-09 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-08 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-07 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-06 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-07-05 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-04 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-03 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-02 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.11
2019-07-01 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-06-30 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-29 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-06-28 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.11
2019-06-27 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-26 00:00:00
Open $0.15 Close $0.13
$0.15 $0.13 $0.15 $0.12
2019-06-25 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-06-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-06-23 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-22 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-06-21 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.14 $0.12
2019-06-20 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-06-19 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-06-18 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-17 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-06-16 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-15 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-14 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-06-13 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-06-12 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.14
2019-06-11 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-06-10 00:00:00
Open $0.13 Close $0.15
$0.13 $0.15 $0.15 $0.13
2019-05-24 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-05-23 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-05-22 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-05-21 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-05-20 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-05-19 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.14 $0.12
2019-05-18 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
Theta Token News
What Is Theta Network? Introduction to THETA and TFUEL Tokens

What Is Theta Network? Introduction to THETA and TFUEL Tokens
What Is the Theta Network? Theta Network is a blockchain-based, content-delivery platform that enables high-bandwidth content delivery using decentral... Read More

Theta Price Analysis THETA / USD: Beware Of Greeks

Theta Price Analysis THETA / USD: Beware Of Greeks
Theta has a bearish short-term outlook, with the cryptocurrency falling below its 200-period moving average on the four-hour time frame The four-hour... Read More

MKR, THETA, ENJ, MET: These 4 Cryptos Outperformed the Market in February

MKR, THETA, ENJ, MET: These 4 Cryptos Outperformed the Market in February
Bitcoin may have ended a six-month losing streak in February, but MKR, THETA, ENJ and MET ensure it wasn't the crypto market's biggest winner. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.