Lamden Tau (TAU) All Time Price History

Lamden Tau (TAU) All Time Price History

Lamden Tau (TAU) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. TAU to USD (TAU/USD). Lamden price ✓ $ $0.013 USD (2.45 %) Lamden Stay up to date with the current price of Lamden .
Lamden Tau (TAU) Crypto Coin Rank 656
Website White Paper
N/A

Lamden Tau (TAU)
Lamden
TAU Coin Values TAU

Lamden Tau (TAU) valuesUSD Price
$0.013

Lamden Tau (TAU) BTC Price
0.0000013

Lamden Tau (TAU) 24h Vol
$5,192

Lamden Tau (TAU) Market Cap
$1.89 M

Lamden Tau (TAU) Circulating
142,215,728

Lamden Tau (TAU) Historical Price

Get Lamden Tau (TAU)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-07-21 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.013
2019-07-20 00:00:00
Open $0.015 Close $0.013
$0.015 $0.013 $0.019 $0.013
2019-07-19 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-07-18 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.015 $0.012
2019-07-17 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-07-16 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-07-15 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.013
2019-07-14 00:00:00
Open $0.011 Close $0.014
$0.011 $0.014 $0.014 $0.011
2019-07-13 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-07-12 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-07-11 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-07-10 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.018 $0.016
2019-07-09 00:00:00
Open $0.017 Close $0.019
$0.017 $0.019 $0.019 $0.017
2019-07-08 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.017
2019-07-07 00:00:00
Open $0.023 Close $0.017
$0.023 $0.017 $0.023 $0.017
2019-07-06 00:00:00
Open $0.018 Close $0.022
$0.018 $0.022 $0.022 $0.016
2019-07-05 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.016
2019-07-04 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.017
2019-07-03 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.020 $0.019
2019-07-02 00:00:00
Open $0.016 Close $0.018
$0.016 $0.018 $0.020 $0.016
2019-07-01 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.018 $0.016
2019-06-30 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.015
2019-06-29 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.022 $0.020
2019-06-28 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.020 $0.019
2019-06-27 00:00:00
Open $0.022 Close $0.019
$0.022 $0.019 $0.022 $0.018
2019-06-26 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.026 $0.021
2019-06-25 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.019
2019-06-24 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.024 $0.020
2019-06-23 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.016
2019-06-22 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.014
2019-06-21 00:00:00
Open $0.024 Close $0.020
$0.024 $0.020 $0.024 $0.020
2019-06-20 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.019
2019-06-19 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.024 $0.021
2019-06-18 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.023 $0.021
2019-06-17 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.023 $0.021
2019-06-16 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.022
2019-06-15 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-06-14 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.024
2019-06-13 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.024 $0.023
2019-06-12 00:00:00
Open $0.025 Close $0.023
$0.025 $0.023 $0.026 $0.023
2019-06-11 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.024 $0.022
2019-06-10 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.025 $0.022
2019-05-24 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-05-23 00:00:00
Open $0.027 Close $0.025
$0.027 $0.025 $0.033 $0.025
2019-05-22 00:00:00
Open $0.022 Close $0.027
$0.022 $0.027 $0.034 $0.013
2019-05-21 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.026 $0.019
2019-05-20 00:00:00
Open $0.028 Close $0.023
$0.028 $0.023 $0.028 $0.023
2019-05-19 00:00:00
Open $0.026 Close $0.029
$0.026 $0.029 $0.031 $0.026
2019-05-18 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.025 $0.024
Lamden News
Crypto Evangelist Ver Taunts Trump with P2P Bitcoin Cash Trading

Crypto Evangelist Ver Taunts Trump with P2P Bitcoin Cash Trading
Users of local.bitcoin.com may have found a surprise on Twitter today: a Tweet directed at Donald Trump and Treasury Secretary Steve Mnuchin from none... Read More

Australian couple loses savings in crypto scam, gets taunted by scammer

Australian couple loses savings in crypto scam, gets taunted by scammer
Nick and Josie Yeoman, an Australian couple claims to have been scammed by a crypto investment website Coinexx.org. The couple has also reported that... Read More

Scammer Taunts Couple Who Lost Thousands in Bitcoin Fraud

Scammer Taunts Couple Who Lost Thousands in Bitcoin Fraud
An Australian couple lost over AU$20,000 in a bitcoin scam, and were even taunted by the perpetrator over their losses. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.