Token as a Service (TAAS) All Time Price History

Token as a Service (TAAS) All Time Price History

Token as a Service (TAAS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. TAAS to USD (TAAS/USD). TaaS price ✓ $ $1.10 USD (5.07 %) TaaS Stay up to date with the current price of TaaS .
Token as a Service (TAAS) Crypto Coin Rank 1194
Website White Paper
N/A

Token as a Service (TAAS)
TaaS
TAAS Coin Values TAAS

Token as a Service (TAAS) valuesUSD Price
$1.10

Token as a Service (TAAS) BTC Price
0.00010

Token as a Service (TAAS) 24h Vol
$264

Token as a Service (TAAS) Market Cap
$8.93 M

Token as a Service (TAAS) Circulating
8,146,001

Token as a Service (TAAS) Historical Price

Get Token as a Service (TAAS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $1.08 Close $1.09
$1.08 $1.09 $1.09 $1.08
2019-07-15 00:00:00
Open $1.23 Close $1.08
$1.23 $1.08 $1.23 $1.07
2019-07-14 00:00:00
Open $1.11 Close $1.13
$1.11 $1.13 $1.15 $1.08
2019-07-13 00:00:00
Open $1.21 Close $1.24
$1.21 $1.24 $1.36 $1.21
2019-07-12 00:00:00
Open $1.27 Close $1.26
$1.27 $1.26 $1.35 $1.25
2019-07-11 00:00:00
Open $1.33 Close $1.21
$1.33 $1.21 $1.36 $1.16
2019-07-10 00:00:00
Open $1.46 Close $1.44
$1.46 $1.44 $1.48 $1.39
2019-07-09 00:00:00
Open $1.56 Close $1.52
$1.56 $1.52 $1.56 $1.47
2019-07-08 00:00:00
Open $1.51 Close $1.52
$1.51 $1.52 $1.52 $1.44
2019-07-07 00:00:00
Open $1.38 Close $1.40
$1.38 $1.40 $1.40 $1.36
2019-07-06 00:00:00
Open $1.39 Close $1.35
$1.39 $1.35 $1.40 $1.25
2019-07-05 00:00:00
Open $1.39 Close $1.39
$1.39 $1.39 $1.43 $1.18
2019-07-04 00:00:00
Open $1.52 Close $1.39
$1.52 $1.39 $1.55 $1.22
2019-07-03 00:00:00
Open $1.47 Close $1.59
$1.47 $1.59 $1.83 $1.37
2019-07-02 00:00:00
Open $1.28 Close $1.32
$1.28 $1.32 $1.34 $1.22
2019-07-01 00:00:00
Open $1.22 Close $1.26
$1.22 $1.26 $1.27 $1.16
2019-06-30 00:00:00
Open $1.26 Close $1.22
$1.26 $1.22 $1.31 $1.15
2019-06-29 00:00:00
Open $1.38 Close $1.41
$1.38 $1.41 $1.47 $1.27
2019-06-28 00:00:00
Open $1.45 Close $1.38
$1.45 $1.38 $1.52 $1.31
2019-06-27 00:00:00
Open $1.37 Close $1.30
$1.37 $1.30 $1.41 $1.26
2019-06-26 00:00:00
Open $1.69 Close $1.56
$1.69 $1.56 $1.74 $1.53
2019-06-25 00:00:00
Open $1.55 Close $1.53
$1.55 $1.53 $1.60 $1.46
2019-06-24 00:00:00
Open $1.54 Close $1.46
$1.54 $1.46 $1.54 $1.25
2019-06-23 00:00:00
Open $1.48 Close $1.50
$1.48 $1.50 $1.57 $1.45
2019-06-22 00:00:00
Open $1.45 Close $1.46
$1.45 $1.46 $1.66 $1.40
2019-06-21 00:00:00
Open $1.45 Close $1.37
$1.45 $1.37 $1.47 $1.37
2019-06-20 00:00:00
Open $1.37 Close $1.37
$1.37 $1.37 $1.39 $1.29
2019-06-19 00:00:00
Open $1.32 Close $1.33
$1.32 $1.33 $1.35 $1.16
2019-06-18 00:00:00
Open $1.29 Close $1.31
$1.29 $1.31 $1.34 $1.21
2019-06-17 00:00:00
Open $1.33 Close $1.33
$1.33 $1.33 $1.36 $1.30
2019-06-16 00:00:00
Open $1.29 Close $1.28
$1.29 $1.28 $1.31 $1.25
2019-06-15 00:00:00
Open $1.27 Close $1.27
$1.27 $1.27 $1.33 $1.15
2019-06-14 00:00:00
Open $1.27 Close $1.26
$1.27 $1.26 $1.30 $1.19
2019-06-13 00:00:00
Open $1.20 Close $1.19
$1.20 $1.19 $1.29 $0.67
2019-06-12 00:00:00
Open $1.19 Close $1.20
$1.19 $1.20 $1.23 $1.17
2019-06-11 00:00:00
Open $1.19 Close $1.15
$1.19 $1.15 $1.19 $1.14
2019-06-10 00:00:00
Open $1.18 Close $1.18
$1.18 $1.18 $1.20 $1.15
2019-05-24 00:00:00
Open $1.20 Close $1.20
$1.20 $1.20 $1.20 $1.20
2019-05-23 00:00:00
Open $1.25 Close $1.20
$1.25 $1.20 $1.25 $1.20
2019-05-22 00:00:00
Open $1.27 Close $1.25
$1.27 $1.25 $1.27 $1.24
2019-05-21 00:00:00
Open $1.07 Close $1.34
$1.07 $1.34 $1.37 $1.07
2019-05-20 00:00:00
Open $1.14 Close $1.05
$1.14 $1.05 $1.28 $1.05
2019-05-19 00:00:00
Open $1.07 Close $1.19
$1.07 $1.19 $1.19 $1.07
2019-05-18 00:00:00
Open $0.94690000 Close $0.96070000
$0.94690000 $0.96070000 $1.05 $0.93700000
2019-05-17 00:00:00
Open $1.00 Close $0.98180000
$1.00 $0.98180000 $1.07 $0.98180000
2019-05-16 00:00:00
Open $1.09 Close $1.06
$1.09 $1.06 $1.13 $1.05
2019-05-15 00:00:00
Open $1.09 Close $1.08
$1.09 $1.08 $1.09 $0.92090000
2019-05-14 00:00:00
Open $0.91450000 Close $0.90200000
$0.91450000 $0.90200000 $0.97160000 $0.85
2019-05-13 00:00:00
Open $0.85 Close $0.88
$0.85 $0.88 $0.88 $0.82
2019-05-12 00:00:00
Open $0.80 Close $0.82
$0.80 $0.82 $0.83 $0.75
TaaS News
TAAS Capital and the Era of Institutional Cryptocurrency Investment

TAAS Capital and the Era of Institutional Cryptocurrency Investment
The era of institutional investment looms over the global cryptocurrency markets, as market indicators plummet, while SEC is clearing up uncertainties... Read More

TaaS Capital Fund — Secure, Transparent, and Efficient Investment Vehicle Dedicated to Blockchain Wealth Management

TaaS Capital Fund — Secure, Transparent, and Efficient Investment Vehicle Dedicated to Blockchain Wealth Management
This is a paid-for submitted press release. CCN does not endorse, nor is responsible for any material included below and isn’t responsible for any dam... Read More

TaaS partners with OSA DC To Build Global Smart Consumer Platform

TaaS partners with OSA DC To Build Global Smart Consumer Platform
June 02, 2018–Singapore–Token-as-a-Service (TaaS), the world’s first tokenized closed-end fund dedicated to blockchain assets, has entered... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.