SwftCoin (SWFTC) All Time Price History

SwftCoin (SWFTC) All Time Price History

SwftCoin (SWFTC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SWFTC to USD (SWFTC/USD). SwftCoin price ✓ $ $0.0017 USD (5.32 %) SwftCoin Stay up to date with the current price of SwftCoin .
SwftCoin (SWFTC) Crypto Coin Rank 401
Website
N/A

SwftCoin (SWFTC)
SwftCoin
SWFTC Coin Values SWFTC

SwftCoin (SWFTC) valuesUSD Price
$0.0017

SwftCoin (SWFTC) BTC Price
0.0000002

SwftCoin (SWFTC) 24h Vol
$3.75 M

SwftCoin (SWFTC) Market Cap
$6.16 M

SwftCoin (SWFTC) Circulating
3,639,990,384

SwftCoin (SWFTC) Historical Price

Get SwftCoin (SWFTC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-07-18 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0016
2019-07-17 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0016 $0.0015
2019-07-16 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0016 $0.0014
2019-07-15 00:00:00
Open $0.0019 Close $0.0017
$0.0019 $0.0017 $0.0021 $0.0016
2019-07-14 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0018 $0.0016
2019-07-13 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0020 $0.0019
2019-07-12 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0022 $0.0019
2019-07-11 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0021 $0.0019
2019-07-10 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0024 $0.0021
2019-07-09 00:00:00
Open $0.0024 Close $0.0023
$0.0024 $0.0023 $0.0025 $0.0023
2019-07-08 00:00:00
Open $0.0025 Close $0.0023
$0.0025 $0.0023 $0.0025 $0.0023
2019-07-07 00:00:00
Open $0.0025 Close $0.0023
$0.0025 $0.0023 $0.0025 $0.0023
2019-07-06 00:00:00
Open $0.0021 Close $0.0025
$0.0021 $0.0025 $0.0030 $0.0021
2019-07-05 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0021 $0.0020
2019-07-04 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0021 $0.0020
2019-07-03 00:00:00
Open $0.0024 Close $0.0023
$0.0024 $0.0023 $0.0024 $0.0023
2019-07-02 00:00:00
Open $0.0024 Close $0.0022
$0.0024 $0.0022 $0.0024 $0.0022
2019-07-01 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0023 $0.0021
2019-06-30 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0023 $0.0021
2019-06-29 00:00:00
Open $0.0023 Close $0.0025
$0.0023 $0.0025 $0.0025 $0.0023
2019-06-28 00:00:00
Open $0.0025 Close $0.0023
$0.0025 $0.0023 $0.0026 $0.0023
2019-06-27 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0023 $0.0021
2019-06-26 00:00:00
Open $0.0030 Close $0.0026
$0.0030 $0.0026 $0.0031 $0.0025
2019-06-25 00:00:00
Open $0.0031 Close $0.0027
$0.0031 $0.0027 $0.0032 $0.0027
2019-06-24 00:00:00
Open $0.0024 Close $0.0029
$0.0024 $0.0029 $0.0030 $0.0024
2019-06-23 00:00:00
Open $0.0024 Close $0.0025
$0.0024 $0.0025 $0.0025 $0.0023
2019-06-22 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0026 $0.0021
2019-06-21 00:00:00
Open $0.0025 Close $0.0023
$0.0025 $0.0023 $0.0025 $0.0023
2019-06-20 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0025 $0.0024
2019-06-19 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0025 $0.0024
2019-06-18 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0025 $0.0024
2019-06-17 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0027 $0.0025
2019-06-16 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0025 $0.0023
2019-06-15 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0026 $0.0025
2019-06-14 00:00:00
Open $0.0026 Close $0.0024
$0.0026 $0.0024 $0.0027 $0.0024
2019-06-13 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0026 $0.0024
2019-06-12 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0027 $0.0025
2019-06-11 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0026 $0.0025
2019-06-10 00:00:00
Open $0.0025 Close $0.0026
$0.0025 $0.0026 $0.0029 $0.0024
2019-05-24 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0029 $0.0029
2019-05-23 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0032 $0.0028
2019-05-22 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0030 $0.0028
2019-05-21 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0032 $0.0030
2019-05-20 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0032 $0.0029
2019-05-19 00:00:00
Open $0.0034 Close $0.0031
$0.0034 $0.0031 $0.0034 $0.0030
2019-05-18 00:00:00
Open $0.0029 Close $0.0030
$0.0029 $0.0030 $0.0031 $0.0028
2019-05-17 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0035 $0.0026
2019-05-16 00:00:00
Open $0.0029 Close $0.0031
$0.0029 $0.0031 $0.0035 $0.0028
2019-05-15 00:00:00
Open $0.0027 Close $0.0030
$0.0027 $0.0030 $0.0030 $0.0027
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.