Substratum Network (SUB) All Time Price History

Substratum Network (SUB) All Time Price History

Substratum Network (SUB) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SUB to USD (SUB/USD). Substratum price ✓ $ $0.020 USD (7.57 %) Substratum Stay up to date with the current price of Substratum .
Substratum Network (SUB) Crypto Coin Rank 371
Website White Paper r/Substratum Network (SUB)
N/A

Substratum Network (SUB)
Substratum
SUB Coin Values SUB

Substratum Network (SUB) valuesUSD Price
$0.020

Substratum Network (SUB) BTC Price
0.0000018

Substratum Network (SUB) 24h Vol
$12,651

Substratum Network (SUB) Market Cap
$7.50 M

Substratum Network (SUB) Circulating
383,021,000

Substratum Network (SUB) Historical Price

Get Substratum Network (SUB)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-07-18 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.021 $0.019
2019-07-17 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.019 $0.017
2019-07-16 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.019 $0.016
2019-07-15 00:00:00
Open $0.022 Close $0.019
$0.022 $0.019 $0.022 $0.019
2019-07-14 00:00:00
Open $0.017 Close $0.021
$0.017 $0.021 $0.021 $0.016
2019-07-13 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.023 $0.019
2019-07-12 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.022 $0.019
2019-07-11 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.021 $0.018
2019-07-10 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.024 $0.019
2019-07-09 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.027 $0.019
2019-07-08 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.028 $0.019
2019-07-07 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.027 $0.020
2019-07-06 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.022
2019-07-05 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.024 $0.020
2019-07-04 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.025 $0.019
2019-07-03 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.027 $0.022
2019-07-02 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.030 $0.019
2019-07-01 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.018
2019-06-30 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.023 $0.019
2019-06-29 00:00:00
Open $0.020 Close $0.023
$0.020 $0.023 $0.023 $0.020
2019-06-28 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.022 $0.019
2019-06-27 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.024 $0.018
2019-06-26 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.029 $0.021
2019-06-25 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.027 $0.022
2019-06-24 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-06-23 00:00:00
Open $0.025 Close $0.023
$0.025 $0.023 $0.028 $0.023
2019-06-22 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.029 $0.024
2019-06-21 00:00:00
Open $0.025 Close $0.022
$0.025 $0.022 $0.027 $0.022
2019-06-20 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.024 $0.023
2019-06-19 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.023 $0.020
2019-06-18 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.023 $0.021
2019-06-17 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.023 $0.021
2019-06-16 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.024 $0.022
2019-06-15 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.027 $0.024
2019-06-14 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.040 $0.025
2019-06-13 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.027 $0.023
2019-06-12 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.028 $0.022
2019-06-11 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.025 $0.022
2019-06-10 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.025 $0.022
2019-05-24 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-05-23 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.026 $0.020
2019-05-22 00:00:00
Open $0.021 Close $0.024
$0.021 $0.024 $0.024 $0.021
2019-05-21 00:00:00
Open $0.025 Close $0.022
$0.025 $0.022 $0.026 $0.022
2019-05-20 00:00:00
Open $0.020 Close $0.024
$0.020 $0.024 $0.025 $0.020
2019-05-19 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.030 $0.021
2019-05-18 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.025 $0.022
2019-05-17 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.024 $0.022
2019-05-16 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.031 $0.022
2019-05-15 00:00:00
Open $0.032 Close $0.025
$0.032 $0.025 $0.039 $0.021
Substratum News
Netflix Loses $17 Billion in Value; That’s $135K Per Lost Subscriber

Netflix Loses $17 Billion in Value; That’s $135K Per Lost Subscriber
Netflix stock is down more than 10%, which equates to a loss of $135,000 in market value for each lost subscriber this past quarter. Read More

Netflix (NFLX) Stock Drops 10% as Earnings Report Shows Huge Decline in Subscribers

Netflix (NFLX) Stock Drops 10% as Earnings Report Shows Huge Decline in Subscribers
Coinspeaker Netflix (NFLX) Stock Drops 10% as Earnings Report Shows Huge Decline in SubscribersNetflix Inc. (NFLX) stock price has dropped 10% since y... Read More

Netflix Stock Implodes, Subscriber Exodus Ignites 12% Plunge

Netflix Stock Implodes, Subscriber Exodus Ignites 12% Plunge
Netflix stock plunged 12% after hours when the streaming giant admitted that subscribers left the service in droves last quarter. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.