Storiqa Token (STQ) All Time Price History

Storiqa Token (STQ) All Time Price History

Storiqa Token (STQ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. STQ to USD (STQ/USD). Storiqa price ✓ $ $0.00011 USD (9.83 %) Storiqa Stay up to date with the current price of Storiqa .
Storiqa Token (STQ) Crypto Coin Rank 767
Website
N/A

Storiqa Token (STQ)
Storiqa
STQ Coin Values STQ

Storiqa Token (STQ) valuesUSD Price
$0.00011

Storiqa Token (STQ) BTC Price
0.00000001

Storiqa Token (STQ) 24h Vol
$82,785

Storiqa Token (STQ) Market Cap
$1.19 M

Storiqa Token (STQ) Circulating
10,920,877,605

Storiqa Token (STQ) Historical Price

Get Storiqa Token (STQ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-18 00:00:00
Open $0.00012 Close $0.00011
$0.00012 $0.00011 $0.00013 $0.00011
2019-07-17 00:00:00
Open $0.00011 Close $0.00012
$0.00011 $0.00012 $0.00013 $0.00010
2019-07-16 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00012 $0.00011
2019-07-15 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00012 $0.00011
2019-07-14 00:00:00
Open $0.00012 Close $0.00011
$0.00012 $0.00011 $0.00015 $0.00011
2019-07-13 00:00:00
Open $0.00013 Close $0.00012
$0.00013 $0.00012 $0.00013 $0.00011
2019-07-12 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00012
2019-07-11 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-07-10 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-07-09 00:00:00
Open $0.00014 Close $0.00013
$0.00014 $0.00013 $0.00014 $0.00013
2019-07-08 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00013
2019-07-07 00:00:00
Open $0.00013 Close $0.00014
$0.00013 $0.00014 $0.00014 $0.00013
2019-07-06 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-07-05 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-07-04 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-07-03 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-07-02 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-07-01 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-06-30 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00012
2019-06-29 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00012
2019-06-28 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-06-27 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-06-26 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-06-25 00:00:00
Open $0.00014 Close $0.00013
$0.00014 $0.00013 $0.00014 $0.00013
2019-06-24 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00013
2019-06-23 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00013
2019-06-22 00:00:00
Open $0.00013 Close $0.00014
$0.00013 $0.00014 $0.00014 $0.00013
2019-06-21 00:00:00
Open $0.00014 Close $0.00013
$0.00014 $0.00013 $0.00014 $0.00013
2019-06-20 00:00:00
Open $0.00013 Close $0.00014
$0.00013 $0.00014 $0.00014 $0.00013
2019-06-19 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-06-18 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-06-17 00:00:00
Open $0.00014 Close $0.00013
$0.00014 $0.00013 $0.00014 $0.00013
2019-06-16 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00013
2019-06-15 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00014
2019-06-14 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00014
2019-06-13 00:00:00
Open $0.00013 Close $0.00014
$0.00013 $0.00014 $0.00014 $0.00013
2019-06-12 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-06-11 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-06-10 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00014 $0.00013
2019-05-24 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00014
2019-05-23 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00014
2019-05-22 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00014
2019-05-21 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00015 $0.00014
2019-05-20 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00014 $0.00014
2019-05-19 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00015 $0.00014
2019-05-18 00:00:00
Open $0.00013 Close $0.00014
$0.00013 $0.00014 $0.00016 $0.00012
2019-05-17 00:00:00
Open $0.00014 Close $0.00014
$0.00014 $0.00014 $0.00015 $0.00014
2019-05-16 00:00:00
Open $0.00015 Close $0.00014
$0.00015 $0.00014 $0.00016 $0.00014
2019-05-15 00:00:00
Open $0.00015 Close $0.00015
$0.00015 $0.00015 $0.00016 $0.00014
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.